Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3950 0.4000 0.3800 0.3950 255,639 +0.01(+1.28%)
May 05, 2023 0.4000 0.4000 0.3900 0.3900 87,027 +0.00(+0.00%)
May 04, 2023 0.4050 0.4100 0.3850 0.3900 256,324 -0.02(-4.88%)
May 03, 2023 0.4050 0.4200 0.3950 0.4100 103,551 +0.01(+3.80%)
May 02, 2023 0.3850 0.4150 0.3850 0.3950 201,825 +0.01(+2.60%)
May 01, 2023 0.3850 0.4050 0.3800 0.3850 74,483 +0.00(+0.00%)
Apr 28, 2023 0.3950 0.4300 0.3800 0.3850 105,826 -0.01(-1.28%)
Apr 27, 2023 0.3750 0.4000 0.3700 0.3900 85,396 +0.01(+1.30%)
Apr 26, 2023 0.3850 0.3950 0.3700 0.3850 162,598 -0.01(-1.28%)
Apr 25, 2023 0.4100 0.4100 0.3850 0.3900 39,922 -0.02(-4.88%)
Apr 24, 2023 0.4000 0.4100 0.4000 0.4100 49,726 +0.00(+0.00%)
Apr 21, 2023 0.4000 0.4200 0.4000 0.4100 42,018 +0.00(+0.00%)
Apr 20, 2023 0.4100 0.4100 0.4100 0.4100 86,596 -0.02(-3.53%)
Apr 19, 2023 0.4250 0.4400 0.4200 0.4250 233,435 -0.01(-2.30%)
Apr 18, 2023 0.4500 0.4550 0.4300 0.4350 116,855 -0.01(-1.14%)
Apr 17, 2023 0.4500 0.4700 0.4400 0.4400 117,423 -0.01(-2.22%)
Apr 14, 2023 0.4600 0.4650 0.4400 0.4500 76,410 -0.01(-2.17%)
Apr 13, 2023 0.4600 0.4700 0.4450 0.4600 73,218 +0.02(+4.55%)
Apr 12, 2023 0.4500 0.4600 0.4400 0.4400 46,133 -0.01(-2.22%)
Apr 11, 2023 0.4400 0.4750 0.4400 0.4500 78,861 +0.00(+0.00%)
Apr 10, 2023 0.4700 0.4900 0.4500 0.4500 196,830 -0.01(-1.10%)
Apr 06, 2023 0.4550 0 +0.03(+7.06%)
Apr 05, 2023 0.4150 0.4400 0.4150 0.4250 158,220 +0.01(+1.19%)
Apr 04, 2023 0.4050 0.4200 0.4050 0.4200 90,003 +0.01(+1.20%)
Apr 03, 2023 0.4000 0.4150 0.3800 0.4150 167,312 +0.01(+1.22%)
Mar 31, 2023 0.3850 0.4100 0.3750 0.4100 145,555 +0.02(+6.49%)
Mar 30, 2023 0.3900 0.4000 0.3800 0.3850 89,570 -0.02(-3.75%)
Mar 29, 2023 0.3800 0.4000 0.3750 0.4000 243,316 +0.01(+1.27%)
Mar 28, 2023 0.4150 0.4150 0.3800 0.3950 192,476 -0.02(-5.95%)
Mar 27, 2023 0.4250 0.4250 0.3950 0.4200 197,335 +0.01(+2.44%)
Mar 24, 2023 0.3700 0.4100 0.3700 0.4100 595,999 +0.05(+15.49%)
Mar 23, 2023 0.4600 0.5300 0.3550 0.3550 2,240,401 +0.01(+4.41%)
Mar 22, 2023 0.3350 0.3500 0.3350 0.3400 60,455 +0.01(+1.49%)
Mar 21, 2023 0.3300 0.3350 0.3200 0.3350 281,678 +0.04(+11.67%)
Mar 20, 2023 0.3050 0.3050 0.2850 0.3000 107,227 +0.00(+0.00%)
Mar 17, 2023 0.3150 0.3150 0.2950 0.3000 154,339 +0.00(+0.00%)
Mar 16, 2023 0.3050 0.3050 0.2800 0.3000 114,375 +0.01(+1.69%)
Mar 15, 2023 0.3300 0.3300 0.2850 0.2950 300,423 -0.02(-4.84%)
Mar 14, 2023 0.3350 0.3400 0.3100 0.3100 164,380 -0.01(-3.13%)
Mar 13, 2023 0.3300 0.3350 0.3200 0.3200 113,556 -0.01(-3.03%)
Mar 10, 2023 0.3400 0.3500 0.3300 0.3300 111,902 -0.01(-1.49%)
Mar 09, 2023 0.3400 0.3500 0.3350 0.3350 67,758 -0.01(-1.47%)
Mar 08, 2023 0.3400 0.3400 0.3400 0.3400 43,353 +0.01(+1.49%)
Mar 07, 2023 0.3450 0.3450 0.3350 0.3350 59,520 -0.01(-1.47%)
Mar 06, 2023 0.3450 0.3500 0.3400 0.3400 54,525 -0.01(-2.86%)
Mar 03, 2023 0.3650 0.3650 0.3500 0.3500 43,721 -0.01(-1.41%)
Mar 02, 2023 0.3800 0.3800 0.3500 0.3550 42,053 -0.02(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.