Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Jun 29, 2020 0.9400 0.9400 0.9000 0.9100 160,634 -0.02(-2.15%)
Jun 26, 2020 0.9200 0.9300 0.9000 0.9300 294,207 +0.02(+2.20%)
Jun 25, 2020 0.9500 0.9500 0.8900 0.9100 314,846 +0.02(+2.25%)
Jun 24, 2020 0.9400 0.9400 0.8800 0.8900 747,209 -0.02(-2.20%)
Jun 23, 2020 0.9100 0.9600 0.9000 0.9100 1,411,139 +0.05(+5.81%)
Jun 22, 2020 0.8700 0.8900 0.8600 0.8600 324,019 +0.00(+0.00%)
Jun 19, 2020 0.8600 0.9000 0.8500 0.8600 366,628 +0.01(+1.18%)
Jun 18, 2020 0.8600 0.8700 0.8500 0.8500 158,021 +0.00(+0.00%)
Jun 17, 2020 0.8600 0.8800 0.8400 0.8500 263,352 +0.01(+1.19%)
Jun 16, 2020 0.8800 0.8800 0.8400 0.8400 428,706 -0.02(-2.33%)
Jun 15, 2020 0.8600 0.8900 0.7900 0.8600 604,175 -0.01(-1.15%)
Jun 12, 2020 0.8500 0.8800 0.8500 0.8700 306,171 +0.02(+2.35%)
Jun 11, 2020 0.9000 0.9000 0.8500 0.8500 762,518 -0.05(-5.56%)
Jun 10, 2020 0.9200 0.9400 0.8400 0.9000 1,116,994 +0.00(+0.00%)
Jun 09, 2020 0.8600 0.9000 0.8300 0.9000 1,066,527 +0.05(+5.88%)
Jun 08, 2020 0.8300 0.8600 0.8200 0.8500 684,195 +0.03(+3.66%)
Jun 05, 2020 0.8500 0.8900 0.7900 0.8200 1,514,282 +0.02(+2.50%)
Jun 04, 2020 0.7200 0.8000 0.7000 0.8000 774,555 +0.05(+6.67%)
Jun 03, 2020 0.8000 0.8200 0.7400 0.7500 618,868 -0.05(-6.25%)
Jun 02, 2020 0.8300 0.8300 0.7500 0.8000 924,241 -0.04(-4.76%)
Jun 01, 2020 0.7800 0.8400 0.7700 0.8400 1,417,670 +0.10(+13.51%)
May 29, 2020 0.6900 0.7500 0.6700 0.7400 830,162 +0.07(+10.45%)
May 28, 2020 0.6400 0.6900 0.6300 0.6700 426,000 +0.02(+3.08%)
May 27, 2020 0.6100 0.6500 0.6000 0.6500 474,072 +0.05(+8.33%)
May 26, 2020 0.6000 0.6100 0.6000 0.6000 154,267 +0.01(+1.69%)
May 25, 2020 0.6000 0.6000 0.5900 0.5900 168,395 +0.01(+1.72%)
May 22, 2020 0.6000 0.6000 0.5800 0.5800 213,279 -0.01(-1.69%)
May 21, 2020 0.6100 0.6100 0.5900 0.5900 147,307 -0.01(-1.67%)
May 20, 2020 0.6100 0.6100 0.5900 0.6000 216,466 +0.01(+1.69%)
May 19, 2020 0.6100 0.6200 0.5900 0.5900 298,814 +0.01(+1.72%)
May 15, 2020 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
May 14, 2020 0.6100 0.6100 0.5700 0.6000 219,193 +0.00(+0.00%)
May 13, 2020 0.6300 0.6300 0.5900 0.6000 310,452 -0.01(-1.64%)
May 12, 2020 0.6100 0.6600 0.6000 0.6100 844,901 +0.03(+5.17%)
May 11, 2020 0.6000 0.6000 0.5800 0.5800 285,703 -0.01(-1.69%)
May 08, 2020 0.5900 0.6000 0.5800 0.5900 270,764 -0.01(-1.67%)
May 07, 2020 0.6200 0.6200 0.6000 0.6000 345,273 -0.02(-3.23%)
May 06, 2020 0.6300 0.6300 0.6100 0.6200 195,358 +0.00(+0.00%)
May 05, 2020 0.6200 0.6300 0.6200 0.6200 126,480 +0.01(+1.64%)
May 04, 2020 0.6300 0.6300 0.6100 0.6100 201,933 -0.01(-1.61%)
May 01, 2020 0.6600 0.6600 0.6100 0.6200 261,415 -0.01(-1.59%)
Apr 30, 2020 0.6400 0.6400 0.6300 0.6300 149,652 +0.00(+0.00%)
Apr 29, 2020 0.6400 0.6400 0.6300 0.6300 271,650 -0.01(-1.56%)
Apr 28, 2020 0.6600 0.6600 0.6300 0.6400 230,993 +0.00(+0.00%)
Apr 27, 2020 0.6600 0.6600 0.6400 0.6400 118,377 -0.01(-1.54%)
Apr 24, 2020 0.6500 0.6500 0.6400 0.6500 130,347 -0.01(-1.52%)
Apr 23, 2020 0.6700 0.6800 0.6500 0.6600 241,319 +0.01(+1.54%)
Apr 22, 2020 0.6600 0.6600 0.6400 0.6500 191,233 -0.01(-1.52%)
Apr 21, 2020 0.6800 0.6800 0.6400 0.6600 78,130 -0.01(-1.49%)
Apr 20, 2020 0.6800 0.6800 0.6600 0.6700 223,512 -0.01(-1.47%)
Apr 17, 2020 0.6700 0.6900 0.6600 0.6800 267,865 +0.01(+1.49%)
Apr 16, 2020 0.6600 0.6700 0.6500 0.6700 165,340 +0.00(+0.00%)
Apr 15, 2020 0.6500 0.6800 0.6500 0.6700 508,350 +0.03(+4.69%)
Apr 14, 2020 0.6400 0.6400 0.6100 0.6400 297,417 +0.02(+3.23%)
Apr 13, 2020 0.6200 0.6400 0.6200 0.6200 140,510 -0.01(-1.59%)
Apr 09, 2020 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Apr 08, 2020 0.6300 0.6500 0.6100 0.6400 142,897 +0.03(+4.92%)
Apr 07, 2020 0.6400 0.6500 0.6100 0.6100 378,737 +0.00(+0.00%)
Apr 06, 2020 0.7000 0.7000 0.6100 0.6100 715,681 -0.08(-11.59%)
Apr 03, 2020 0.6900 0.7000 0.6700 0.6900 155,979 +0.02(+2.99%)
Apr 02, 2020 0.7200 0.7300 0.6500 0.6700 558,520 -0.03(-4.29%)
Apr 01, 2020 0.7100 0.7100 0.6700 0.7000 120,848 +0.00(+0.00%)
Mar 31, 2020 0.7200 0.7200 0.7000 0.7000 164,377 +0.00(+0.00%)
Mar 30, 2020 0.7200 0.7300 0.6700 0.7000 371,300 -0.03(-4.11%)
Mar 27, 2020 0.7800 0.7800 0.7200 0.7300 798,854 -0.06(-7.59%)
Mar 26, 2020 0.7800 0.8400 0.7600 0.7900 1,386,643 +0.03(+3.95%)
Mar 25, 2020 0.6900 0.8400 0.6450 0.7600 1,317,479 +0.18(+31.03%)
Mar 24, 2020 0.5900 0.6600 0.5500 0.5800 1,039,173 +0.06(+11.54%)
Mar 23, 2020 0.5500 0.5500 0.5000 0.5200 388,955 -0.05(-8.77%)
Mar 20, 2020 0.5900 0.6000 0.5500 0.5700 276,086 +0.01(+1.79%)
Mar 19, 2020 0.6000 0.6000 0.5500 0.5600 360,264 -0.08(-12.50%)
Mar 18, 2020 0.6000 0.6400 0.5400 0.6400 828,868 -0.03(-4.48%)
Mar 17, 2020 0.6800 0.6900 0.6100 0.6700 326,944 +0.01(+1.52%)
Mar 16, 2020 0.5400 0.6600 0.5400 0.6600 363,525 -0.06(-8.33%)
Mar 13, 2020 0.7500 0.7600 0.7000 0.7200 323,075 -0.03(-4.00%)
Mar 12, 2020 0.6700 0.7800 0.6700 0.7500 341,940 -0.04(-5.06%)
Mar 11, 2020 0.8300 0.8300 0.7600 0.7900 258,437 -0.03(-3.66%)
Mar 10, 2020 0.8100 0.8200 0.7700 0.8200 368,611 +0.05(+6.49%)
Mar 09, 2020 0.7800 0.8000 0.7400 0.7700 384,821 -0.05(-6.10%)
Mar 06, 2020 0.8200 0.8800 0.8100 0.8200 367,859 +0.00(+0.00%)
Mar 05, 2020 0.8200 0.8400 0.8100 0.8200 599,477 +0.03(+4.46%)
Mar 04, 2020 0.7800 0.8000 0.7800 0.7850 158,078 +0.03(+3.29%)
Mar 03, 2020 0.8200 0.8200 0.7600 0.7600 496,455 -0.02(-2.56%)
Mar 02, 2020 0.7400 0.7900 0.7200 0.7800 387,213 +0.07(+9.86%)
Feb 28, 2020 0.6500 0.7200 0.6500 0.7100 383,885 -0.03(-4.05%)
Feb 27, 2020 0.7800 0.7800 0.7100 0.7400 136,843 -0.03(-3.90%)
Feb 26, 2020 0.7800 0.7900 0.7600 0.7700 181,637 -0.01(-1.28%)
Feb 25, 2020 0.8200 0.8200 0.7800 0.7800 206,255 -0.03(-3.70%)
Feb 24, 2020 0.8100 0.8400 0.7900 0.8100 748,031 +0.05(+6.58%)
Feb 21, 2020 0.7800 0.7900 0.7500 0.7600 251,609 -0.02(-2.56%)
Feb 20, 2020 0.7700 0.7800 0.7600 0.7800 78,348 +0.03(+4.00%)
Feb 19, 2020 0.7800 0.7900 0.7500 0.7500 361,236 -0.03(-3.85%)
Feb 18, 2020 0.7900 0.8000 0.7600 0.7800 395,420 -0.01(-1.27%)
Feb 14, 2020 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Feb 13, 2020 0.7900 0.8200 0.7800 0.8200 188,764 +0.02(+2.50%)
Feb 12, 2020 0.8000 0.8000 0.7800 0.8000 85,934 +0.00(+0.00%)
Feb 11, 2020 0.7900 0.8000 0.7800 0.8000 152,315 +0.00(+0.00%)
Feb 10, 2020 0.8200 0.8200 0.8000 0.8000 147,335 -0.01(-1.23%)
Feb 07, 2020 0.8100 0.8100 0.7900 0.8100 94,994 +0.00(+0.00%)
Feb 06, 2020 0.8100 0.8200 0.7900 0.8100 71,196 +0.00(+0.00%)
Feb 05, 2020 0.8100 0.8100 0.8000 0.8100 74,551 +0.01(+1.25%)
Feb 04, 2020 0.8200 0.8300 0.8000 0.8000 108,242 -0.01(-1.23%)
Feb 03, 2020 0.8200 0.8300 0.8100 0.8100 50,557 -0.01(-1.22%)
Jan 31, 2020 0.8200 0.8200 0.8000 0.8200 87,593 +0.00(+0.00%)
Jan 30, 2020 0.8400 0.8400 0.8000 0.8200 62,682 -0.02(-2.38%)
Jan 29, 2020 0.8400 0.8400 0.8200 0.8400 182,461 +0.01(+1.20%)
Jan 28, 2020 0.7900 0.8400 0.7900 0.8300 135,307 +0.03(+3.75%)
Jan 27, 2020 0.8200 0.8200 0.7700 0.8000 288,668 -0.03(-3.61%)
Jan 24, 2020 0.8400 0.8500 0.8200 0.8300 141,215 -0.01(-1.19%)
Jan 23, 2020 0.8500 0.8600 0.8400 0.8400 101,345 -0.01(-1.18%)
Jan 22, 2020 0.8600 0.8700 0.8500 0.8500 118,462 -0.01(-1.16%)
Jan 21, 2020 0.8800 0.8800 0.8600 0.8600 60,341 -0.01(-1.15%)
Jan 20, 2020 0.8800 0.8800 0.8600 0.8700 99,348 +0.00(+0.00%)
Jan 17, 2020 0.8900 0.8900 0.8600 0.8700 166,217 -0.03(-3.33%)
Jan 16, 2020 0.8900 0.9000 0.8700 0.9000 85,734 +0.02(+2.27%)
Jan 15, 2020 0.9200 0.9200 0.8800 0.8800 393,472 -0.02(-2.22%)
Jan 14, 2020 0.8800 0.9100 0.8500 0.9000 270,268 +0.02(+2.27%)
Jan 13, 2020 0.9500 0.9500 0.8800 0.8800 298,192 -0.06(-6.38%)
Jan 10, 2020 0.9500 0.9500 0.9200 0.9400 166,695 -0.02(-2.08%)
Jan 09, 2020 0.9800 0.9800 0.9500 0.9600 194,953 -0.01(-1.03%)
Jan 08, 2020 1.010 1.030 0.9200 0.9700 616,462 -0.03(-3.00%)
Jan 07, 2020 0.9500 1.030 0.9400 1.000 543,813 +0.05(+5.26%)
Jan 06, 2020 0.9200 0.9500 0.9100 0.9500 273,200 +0.04(+4.40%)
Jan 03, 2020 0.8700 0.9300 0.8700 0.9100 185,891 +0.04(+4.60%)
Jan 02, 2020 0.8300 0.9200 0.8300 0.8700 201,574 +0.04(+4.82%)
Dec 31, 2019 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Dec 30, 2019 0.8300 0.8500 0.8200 0.8200 62,999 -0.01(-1.20%)
Dec 27, 2019 0.8600 0.8600 0.8300 0.8300 381,684 -0.02(-2.35%)
Dec 24, 2019 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Dec 23, 2019 0.8300 0.8500 0.8300 0.8400 120,200 -0.01(-1.18%)
Dec 20, 2019 0.8100 0.8500 0.8000 0.8500 224,992 +0.05(+6.25%)
Dec 19, 2019 0.8200 0.8200 0.8000 0.8000 124,594 +0.00(+0.00%)
Dec 18, 2019 0.7800 0.8300 0.7800 0.8000 169,420 +0.00(+0.00%)
Dec 17, 2019 0.8200 0.8300 0.8000 0.8000 319,967 -0.01(-1.23%)
Dec 16, 2019 0.8100 0.8100 0.8000 0.8100 191,687 +0.01(+1.25%)
Dec 13, 2019 0.8300 0.8300 0.7900 0.8000 216,554 -0.01(-1.23%)
Dec 12, 2019 0.7900 0.8200 0.7700 0.8100 210,322 +0.00(+0.00%)
Dec 11, 2019 0.8000 0.8200 0.7900 0.8100 93,929 +0.01(+1.25%)
Dec 10, 2019 0.7700 0.8000 0.7600 0.8000 186,845 +0.04(+5.26%)
Dec 09, 2019 0.7800 0.7900 0.7400 0.7600 492,934 -0.03(-3.80%)
Dec 06, 2019 0.8000 0.8100 0.7900 0.7900 114,034 +0.00(+0.00%)
Dec 05, 2019 0.8000 0.8000 0.7700 0.7900 139,423 -0.02(-2.47%)
Dec 04, 2019 0.8000 0.8100 0.7900 0.8100 97,340 +0.00(+0.00%)
Dec 03, 2019 0.8200 0.8300 0.8000 0.8100 122,699 -0.02(-2.41%)
Dec 02, 2019 0.8400 0.8400 0.8200 0.8300 220,518 +0.00(+0.00%)
Nov 29, 2019 0.8300 0.8400 0.8200 0.8300 100,258 +0.01(+1.22%)
Nov 28, 2019 0.8400 0.8400 0.8200 0.8200 72,370 -0.01(-1.20%)
Nov 27, 2019 0.8300 0.8300 0.7900 0.8300 234,365 +0.01(+1.22%)
Nov 26, 2019 0.8300 0.8300 0.8100 0.8200 237,154 +0.00(+0.00%)
Nov 25, 2019 0.8200 0.8300 0.8000 0.8200 128,180 +0.01(+1.23%)
Nov 22, 2019 0.7700 0.8300 0.7500 0.8100 295,418 +0.07(+9.46%)
Nov 21, 2019 0.7500 0.7700 0.7300 0.7400 167,031 -0.01(-1.33%)
Nov 20, 2019 0.7800 0.7800 0.7300 0.7500 229,302 -0.02(-2.60%)
Nov 19, 2019 0.7700 0.8000 0.7700 0.7700 128,531 -0.03(-3.75%)
Nov 18, 2019 0.8000 0.8100 0.7400 0.8000 198,318 +0.01(+1.27%)
Nov 15, 2019 0.7900 0.7900 0.7700 0.7900 113,755 +0.01(+1.28%)
Nov 14, 2019 0.8000 0.8100 0.7800 0.7800 275,021 -0.01(-1.27%)
Nov 13, 2019 0.8100 0.8400 0.7900 0.7900 193,470 -0.03(-3.66%)
Nov 12, 2019 0.8400 0.8400 0.7900 0.8200 316,308 -0.03(-3.53%)
Nov 11, 2019 0.8400 0.8600 0.8300 0.8500 127,689 -0.02(-2.30%)
Nov 08, 2019 0.8500 0.8700 0.8200 0.8700 102,299 +0.02(+2.35%)
Nov 07, 2019 0.8900 0.9200 0.8500 0.8500 331,645 -0.04(-4.49%)
Nov 06, 2019 0.8800 0.8900 0.8600 0.8900 62,887 +0.02(+2.30%)
Nov 05, 2019 0.8800 0.8900 0.8500 0.8700 170,076 -0.01(-1.14%)
Nov 04, 2019 0.9200 0.9300 0.8600 0.8800 239,837 -0.04(-4.35%)
Nov 01, 2019 0.9200 0.9200 0.9000 0.9200 169,108 +0.01(+1.10%)
Oct 31, 2019 0.9300 0.9300 0.9000 0.9100 174,800 +0.00(+0.00%)
Oct 30, 2019 0.9400 0.9400 0.9000 0.9100 232,273 -0.01(-1.09%)
Oct 29, 2019 0.9700 0.9700 0.8900 0.9200 699,739 +0.04(+4.55%)
Oct 28, 2019 0.9200 0.9200 0.8700 0.8800 245,095 -0.02(-2.22%)
Oct 25, 2019 0.8300 0.9200 0.8200 0.9000 445,722 +0.07(+8.43%)
Oct 24, 2019 0.8000 0.8400 0.7800 0.8300 234,508 +0.03(+3.75%)
Oct 23, 2019 0.8100 0.8200 0.7700 0.8000 542,854 +0.09(+12.68%)
Oct 22, 2019 0.7200 0.7200 0.6900 0.7100 205,370 -0.01(-1.39%)
Oct 21, 2019 0.7300 0.7400 0.7000 0.7200 167,632 +0.01(+0.70%)
Oct 18, 2019 0.7300 0.7300 0.7100 0.7150 43,354 -0.03(-3.38%)
Oct 17, 2019 0.7000 0.7600 0.6700 0.7400 262,697 +0.05(+7.25%)
Oct 16, 2019 0.7400 0.7400 0.6800 0.6900 187,427 -0.05(-6.76%)
Oct 15, 2019 0.7800 0.7800 0.6800 0.7400 403,018 +0.00(+0.00%)
Oct 11, 2019 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Oct 10, 2019 0.8300 0.8400 0.6200 0.6800 709,141 -0.15(-18.07%)
Oct 09, 2019 0.8400 0.8600 0.8200 0.8300 351,138 -0.02(-2.35%)
Oct 08, 2019 0.8700 0.8700 0.8400 0.8500 219,880 -0.03(-3.41%)
Oct 07, 2019 0.8800 0.8900 0.8700 0.8800 121,785 -0.01(-1.12%)
Oct 04, 2019 0.8900 0.8900 0.8800 0.8900 138,283 +0.00(+0.00%)
Oct 03, 2019 0.8800 0.9000 0.8600 0.8900 227,260 +0.03(+3.49%)
Oct 02, 2019 0.9100 0.9100 0.8400 0.8600 495,406 -0.05(-5.49%)
Oct 01, 2019 0.9400 0.9500 0.9000 0.9100 194,307 -0.03(-3.19%)
Sep 30, 2019 0.9400 0.9600 0.9300 0.9400 96,707 -0.01(-1.05%)
Sep 27, 2019 0.9700 0.9800 0.9300 0.9500 98,883 -0.01(-1.04%)
Sep 26, 2019 0.9900 0.9900 0.9400 0.9600 192,416 -0.03(-3.03%)
Sep 25, 2019 0.9600 1.000 0.9300 0.9900 352,271 +0.04(+4.21%)
Sep 24, 2019 0.9200 0.9900 0.9200 0.9500 1,099,942 -0.06(-5.94%)
Sep 23, 2019 1.050 1.050 1.000 1.010 154,822 -0.02(-1.94%)
Sep 20, 2019 1.050 1.050 1.000 1.030 217,735 -0.02(-1.90%)
Sep 19, 2019 1.070 1.070 1.020 1.050 198,757 +0.04(+3.96%)
Sep 18, 2019 1.010 1.030 0.9900 1.010 377,972 +0.01(+1.00%)
Sep 17, 2019 1.020 1.020 0.9800 1.000 313,190 -0.01(-0.99%)
Sep 16, 2019 1.060 1.060 1.000 1.010 242,409 -0.05(-4.72%)
Sep 13, 2019 1.080 1.080 1.030 1.060 174,325 +0.00(+0.00%)
Sep 12, 2019 1.090 1.100 1.030 1.060 389,459 -0.03(-2.75%)
Sep 11, 2019 1.120 1.120 1.080 1.090 299,302 -0.04(-3.54%)
Sep 10, 2019 1.150 1.150 1.090 1.130 366,231 -0.02(-1.74%)
Sep 09, 2019 1.140 1.150 1.080 1.150 365,452 +0.00(+0.00%)
Sep 06, 2019 1.140 1.170 1.120 1.150 788,384 +0.07(+6.48%)
Sep 05, 2019 1.080 1.090 1.060 1.080 246,630 +0.04(+3.85%)
Sep 04, 2019 1.050 1.060 1.000 1.040 300,634 +0.01(+0.97%)
Sep 03, 2019 1.000 1.050 0.9450 1.030 237,021 +0.03(+3.00%)
Aug 30, 2019 1.000 1.000 1.000 0 +0.06(+6.38%)
Aug 29, 2019 0.9400 0.9500 0.9100 0.9400 95,311 +0.01(+1.08%)
Aug 28, 2019 0.9500 0.9600 0.9200 0.9300 68,010 -0.02(-2.11%)
Aug 27, 2019 0.9800 0.9800 0.9400 0.9500 97,573 -0.03(-3.06%)
Aug 26, 2019 0.9700 0.9800 0.9700 0.9800 24,644 +0.00(+0.00%)
Aug 23, 2019 1.000 1.000 0.9600 0.9800 67,698 -0.02(-2.00%)
Aug 22, 2019 0.9900 1.010 0.9600 1.000 231,238 +0.01(+1.01%)
Aug 21, 2019 1.000 1.000 0.9800 0.9900 131,759 -0.01(-0.50%)
Aug 20, 2019 1.010 1.010 0.9900 0.9950 162,159 +0.01(+0.51%)
Aug 19, 2019 0.9500 1.010 0.9400 0.9900 332,793 +0.06(+6.45%)
Aug 16, 2019 0.9100 0.9300 0.9000 0.9300 132,463 +0.02(+2.20%)
Aug 15, 2019 0.8800 0.9200 0.8800 0.9100 292,191 +0.02(+2.25%)
Aug 14, 2019 0.9300 0.9300 0.8700 0.8900 331,557 -0.03(-3.26%)
Aug 13, 2019 0.8600 0.9700 0.8600 0.9200 650,434 +0.06(+6.98%)
Aug 12, 2019 0.8700 0.8900 0.8500 0.8600 334,538 +0.01(+1.18%)
Aug 09, 2019 0.9100 0.9300 0.8500 0.8500 575,635 -0.06(-6.59%)
Aug 08, 2019 0.9000 0.9200 0.8500 0.9100 605,275 -0.01(-1.09%)
Aug 07, 2019 0.9800 0.9800 0.8900 0.9200 646,548 -0.03(-3.16%)
Aug 06, 2019 1.000 1.000 0.9500 0.9500 320,815 -0.05(-5.00%)
Aug 02, 2019 1.000 1.000 1.000 0 +0.02(+2.04%)
Aug 01, 2019 1.000 1.030 0.9800 0.9800 363,841 +0.00(+0.00%)
Jul 31, 2019 1.020 1.040 0.9800 0.9800 609,972 -0.05(-4.85%)
Jul 30, 2019 1.040 1.040 1.030 1.030 91,578 +0.00(+0.00%)
Jul 29, 2019 1.060 1.060 1.030 1.030 134,945 -0.04(-3.74%)
Jul 26, 2019 1.060 1.070 1.020 1.070 266,895 +0.03(+2.88%)
Jul 25, 2019 1.100 1.100 1.040 1.040 213,847 -0.05(-4.59%)
Jul 24, 2019 1.100 1.100 1.070 1.090 305,560 +0.02(+1.87%)
Jul 23, 2019 1.070 1.090 1.030 1.070 262,045 +0.02(+1.90%)
Jul 22, 2019 1.110 1.120 1.030 1.050 364,996 -0.04(-3.67%)
Jul 19, 2019 1.130 1.140 1.090 1.090 305,302 -0.02(-1.80%)
Jul 18, 2019 1.050 1.150 1.040 1.110 810,297 +0.07(+6.73%)
Jul 17, 2019 1.060 1.060 1.010 1.040 289,592 +0.00(+0.00%)
Jul 16, 2019 1.060 1.070 1.030 1.040 375,073 +0.01(+0.97%)
Jul 15, 2019 0.9900 1.060 0.9700 1.030 474,691 +0.06(+6.19%)
Jul 12, 2019 1.100 1.100 0.9600 0.9700 1,566,208 -0.10(-9.35%)
Jul 11, 2019 1.080 1.100 1.070 1.070 705,226 -0.01(-0.93%)
Jul 10, 2019 1.130 1.130 1.080 1.080 775,754 -0.05(-4.42%)
Jul 09, 2019 1.150 1.150 1.110 1.130 509,347 -0.03(-2.59%)
Jul 08, 2019 1.150 1.160 1.145 1.160 167,728 +0.02(+1.75%)
Jul 05, 2019 1.160 1.160 1.140 1.140 84,228 +0.00(+0.00%)
Jul 04, 2019 1.150 1.150 1.140 1.140 69,380 +0.00(+0.00%)
Jul 03, 2019 1.180 1.180 1.130 1.140 285,794 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.