Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.140 1.140 1.140 0 -0.03(-2.56%)
Jun 27, 2019 1.160 1.180 1.140 1.170 418,860 +0.02(+1.74%)
Jun 26, 2019 1.180 1.180 1.120 1.150 562,198 +0.01(+0.88%)
Jun 25, 2019 1.190 1.190 1.090 1.140 899,713 -0.04(-3.39%)
Jun 24, 2019 1.270 1.290 1.160 1.180 772,274 -0.07(-5.60%)
Jun 21, 2019 1.160 1.250 1.160 1.250 583,664 +0.09(+7.76%)
Jun 20, 2019 1.190 1.190 1.140 1.160 686,296 +0.00(+0.00%)
Jun 19, 2019 1.180 1.230 1.150 1.160 642,889 -0.03(-2.52%)
Jun 18, 2019 1.230 1.240 1.150 1.190 1,038,361 -0.05(-4.03%)
Jun 17, 2019 1.260 1.290 1.230 1.240 199,071 -0.01(-0.80%)
Jun 14, 2019 1.310 1.310 1.220 1.250 667,109 -0.06(-4.58%)
Jun 13, 2019 1.310 1.365 1.240 1.310 2,010,402 +0.00(+0.00%)
Jun 12, 2019 1.330 1.350 1.250 1.310 1,873,642 -0.08(-5.76%)
Jun 11, 2019 1.460 1.460 1.370 1.390 727,684 -0.06(-4.14%)
Jun 10, 2019 1.500 1.550 1.420 1.450 906,908 -0.05(-3.33%)
Jun 07, 2019 1.560 1.570 1.450 1.500 523,329 -0.05(-3.23%)
Jun 06, 2019 1.650 1.660 1.500 1.550 1,072,570 -0.07(-4.32%)
Jun 05, 2019 1.670 1.710 1.590 1.620 1,714,549 -0.04(-2.41%)
Jun 04, 2019 1.700 1.740 1.610 1.660 3,597,221 +0.19(+12.93%)
May 29, 2019 1.470 1.470 1.470 0 +0.03(+2.08%)
May 28, 2019 1.450 1.450 1.420 1.440 482,400 -0.03(-2.04%)
May 27, 2019 1.460 1.480 1.430 1.470 270,179 -0.01(-0.68%)
May 24, 2019 1.420 1.480 1.390 1.480 1,108,300 +0.13(+9.63%)
May 23, 2019 1.400 1.410 1.330 1.350 313,966 -0.05(-3.57%)
May 22, 2019 1.380 1.420 1.380 1.400 246,955 +0.03(+2.19%)
May 21, 2019 1.390 1.390 1.360 1.370 134,098 -0.06(-4.20%)
May 17, 2019 1.430 1.430 1.430 0 +0.05(+3.62%)
May 16, 2019 1.360 1.390 1.360 1.380 241,091 +0.00(+0.00%)
May 15, 2019 1.360 1.390 1.340 1.380 264,453 +0.01(+0.73%)
May 14, 2019 1.280 1.390 1.280 1.370 562,695 +0.10(+7.87%)
May 13, 2019 1.270 1.300 1.230 1.270 308,467 -0.11(-7.97%)
May 10, 2019 1.170 1.380 1.170 1.380 658,280 +0.22(+18.97%)
May 09, 2019 1.200 1.200 1.160 1.160 390,731 -0.02(-1.69%)
May 08, 2019 1.180 1.200 1.170 1.180 165,662 -0.02(-1.67%)
May 07, 2019 1.240 1.240 1.180 1.200 310,953 -0.03(-2.44%)
May 06, 2019 1.230 1.260 1.220 1.230 108,214 -0.03(-2.38%)
May 03, 2019 1.270 1.300 1.260 1.260 227,716 +0.01(+0.80%)
May 02, 2019 1.280 1.280 1.200 1.250 433,618 -0.05(-3.85%)
May 01, 2019 1.370 1.380 1.290 1.300 502,281 -0.08(-5.80%)
Apr 30, 2019 1.350 1.380 1.330 1.380 389,314 +0.03(+2.22%)
Apr 29, 2019 1.280 1.350 1.280 1.350 333,097 +0.05(+3.85%)
Apr 26, 2019 1.300 1.340 1.280 1.300 192,416 -0.01(-0.76%)
Apr 25, 2019 1.330 1.330 1.250 1.310 299,005 +0.00(+0.00%)
Apr 24, 2019 1.290 1.370 1.280 1.310 755,210 +0.02(+1.55%)
Apr 23, 2019 1.240 1.290 1.240 1.290 401,153 +0.05(+4.03%)
Apr 22, 2019 1.200 1.250 1.190 1.240 535,735 +0.04(+3.33%)
Apr 18, 2019 1.200 1.200 1.200 0 +0.02(+1.69%)
Apr 17, 2019 1.170 1.220 1.140 1.180 378,017 +0.04(+3.51%)
Apr 16, 2019 1.170 1.180 1.140 1.140 280,395 -0.04(-3.39%)
Apr 15, 2019 1.150 1.190 1.140 1.180 219,043 +0.02(+1.72%)
Apr 12, 2019 1.110 1.160 1.100 1.160 516,860 +0.07(+6.42%)
Apr 11, 2019 1.100 1.100 1.080 1.090 96,548 -0.01(-0.91%)
Apr 10, 2019 1.080 1.100 1.080 1.100 46,885 +0.02(+1.85%)
Apr 09, 2019 1.120 1.120 1.080 1.080 86,275 -0.02(-1.82%)
Apr 08, 2019 1.110 1.120 1.080 1.100 160,773 +0.01(+0.92%)
Apr 05, 2019 1.100 1.100 1.080 1.090 87,953 +0.01(+0.93%)
Apr 04, 2019 1.080 1.130 1.080 1.080 198,120 +0.02(+1.89%)
Apr 03, 2019 1.130 1.130 1.060 1.060 499,210 -0.05(-4.50%)
Apr 02, 2019 1.140 1.140 1.090 1.110 701,947 -0.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.