Indicators

Airbnb Inc Cl A (NQ: ABNB )

160.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	127.25	131.14	127.02	128.16	4,604,642	+3.06(+2.45%)
Jun 29, 2023	127.64	128.00	123.42	125.10	4,239,822	-2.53(-1.98%)
Jun 28, 2023	127.39	131.88	126.17	127.63	6,128,470	-0.26(-0.20%)
Jun 27, 2023	124.41	128.17	123.32	127.89	4,506,190	+4.76(+3.87%)
Jun 26, 2023	122.90	126.70	122.80	123.13	3,645,451	-1.60(-1.28%)
Jun 23, 2023	125.99	126.80	124.00	124.73	5,804,158	-3.23(-2.52%)
Jun 22, 2023	126.58	128.62	125.35	127.96	3,938,688	+0.50(+0.39%)
Jun 21, 2023	125.09	129.26	125.09	127.46	4,710,658	+1.01(+0.80%)
Jun 20, 2023	126.37	127.63	124.39	126.45	5,384,569	-2.23(-1.73%)
Jun 16, 2023	128.68	129.20	126.79	128.68	6,894,184	+0.83(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.