Skip to main content

Olaplex Holdings Inc (NQ: OLPX )

1.920 +0.100 (+5.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.800 3.805 3.675 3.720 946,123 -0.02(-0.53%)
Jun 29, 2023 3.610 3.810 3.560 3.740 2,417,626 +0.15(+4.18%)
Jun 28, 2023 3.580 3.610 3.520 3.590 2,384,261 +0.00(+0.00%)
Jun 27, 2023 3.590 3.620 3.500 3.590 1,439,794 +0.01(+0.28%)
Jun 26, 2023 3.470 3.600 3.450 3.580 1,590,964 +0.12(+3.47%)
Jun 23, 2023 3.540 3.600 3.445 3.460 4,298,478 -0.14(-3.89%)
Jun 22, 2023 3.560 3.620 3.470 3.600 1,186,096 +0.03(+0.84%)
Jun 21, 2023 3.580 3.610 3.500 3.570 954,637 -0.05(-1.38%)
Jun 20, 2023 3.610 3.730 3.600 3.620 1,509,852 -0.04(-1.09%)
Jun 16, 2023 3.640 3.705 3.580 3.660 2,390,916 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.