Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 125.39 125.39 118.36 121.89 1,437,053 -0.41(-0.34%)
Jun 27, 2008 125.72 126.21 121.63 122.31 4,232,792 -2.13(-1.71%)
Jun 26, 2008 128.09 128.47 124.18 124.44 933,892 -6.10(-4.67%)
Jun 25, 2008 133.29 135.28 129.64 130.54 1,075,541 -3.15(-2.35%)
Jun 24, 2008 139.59 139.59 132.01 133.69 1,060,657 -3.75(-2.73%)
Jun 23, 2008 140.92 141.94 135.92 137.43 1,074,275 +1.76(+1.30%)
Jun 20, 2008 140.63 141.00 133.65 135.67 847,289 -6.22(-4.38%)
Jun 19, 2008 140.83 142.25 137.57 141.89 763,974 +0.74(+0.52%)
Jun 18, 2008 139.63 143.70 139.12 141.15 693,122 +0.25(+0.18%)
Jun 17, 2008 144.79 146.54 140.15 140.90 577,992 -2.82(-1.96%)
Jun 16, 2008 143.78 145.90 141.19 143.72 660,431 -1.08(-0.74%)
Jun 13, 2008 141.52 144.79 139.78 144.79 781,752 +5.03(+3.60%)
Jun 12, 2008 140.49 143.39 138.23 139.77 938,575 -0.03(-0.03%)
Jun 11, 2008 145.50 145.52 139.66 139.80 707,236 -6.19(-4.24%)
Jun 10, 2008 146.54 148.40 144.57 145.99 630,871 -1.31(-0.89%)
Jun 09, 2008 147.06 149.81 144.65 147.31 375,591 +0.27(+0.18%)
Jun 06, 2008 152.01 152.07 147.04 147.04 393,283 -6.89(-4.48%)
Jun 05, 2008 149.79 153.93 149.79 153.93 531,991 +5.16(+3.47%)
Jun 04, 2008 149.44 151.05 148.11 148.77 577,669 -0.91(-0.61%)
Jun 03, 2008 150.98 151.79 147.18 149.68 847,557 -1.92(-1.26%)
Jun 02, 2008 154.12 154.12 148.93 151.60 390,349 -3.35(-2.16%)
May 30, 2008 153.57 156.68 153.41 154.94 412,066 +2.40(+1.58%)
May 29, 2008 147.82 154.61 147.39 152.54 525,785 +4.20(+2.83%)
May 28, 2008 148.75 148.86 145.30 148.34 283,010 +0.54(+0.37%)
May 27, 2008 143.90 147.86 143.35 147.80 529,425 +4.20(+2.92%)
May 26, 2008 140.32 146.04 140.32 143.60 0 +0.00(+0.00%)
May 23, 2008 140.32 146.04 140.32 143.60 965,294 +3.55(+2.53%)
May 22, 2008 137.32 141.10 136.78 140.05 466,108 +1.78(+1.29%)
May 21, 2008 142.56 142.73 137.48 138.27 300,686 -4.04(-2.84%)
May 20, 2008 145.59 145.59 140.68 142.31 599,268 -4.55(-3.09%)
May 19, 2008 149.44 151.46 145.87 146.86 397,187 -2.17(-1.46%)
May 16, 2008 150.92 150.92 147.05 149.03 254,005 -1.86(-1.23%)
May 15, 2008 146.84 151.05 145.90 150.89 347,081 +4.05(+2.76%)
May 14, 2008 147.34 149.59 146.46 146.84 547,855 -1.05(-0.71%)
May 13, 2008 149.94 149.95 145.75 147.89 586,743 -0.76(-0.51%)
May 12, 2008 147.52 150.89 146.69 148.65 928,948 +2.65(+1.82%)
May 09, 2008 147.36 149.28 144.35 146.00 217,893 -1.67(-1.13%)
May 08, 2008 147.71 148.00 144.62 147.67 368,902 +1.57(+1.07%)
May 07, 2008 151.82 151.82 145.45 146.10 681,831 -4.68(-3.11%)
May 06, 2008 149.10 151.60 145.16 150.78 1,011,358 +2.44(+1.65%)
May 05, 2008 146.35 151.51 146.32 148.34 566,102 -0.59(-0.39%)
May 02, 2008 147.38 149.84 145.45 148.93 524,031 +2.97(+2.03%)
May 01, 2008 137.91 146.37 137.91 145.96 747,594 +6.99(+5.03%)
Apr 30, 2008 140.83 141.67 138.36 138.97 605,837 +0.68(+0.49%)
Apr 29, 2008 139.11 139.73 136.67 138.29 471,216 -1.29(-0.92%)
Apr 28, 2008 139.53 140.97 137.39 139.57 361,021 -0.46(-0.33%)
Apr 25, 2008 140.76 142.34 136.52 140.03 434,709 +0.58(+0.41%)
Apr 24, 2008 132.09 139.95 132.09 139.46 739,676 +6.19(+4.65%)
Apr 23, 2008 133.26 134.77 131.40 133.26 382,582 -0.73(-0.54%)
Apr 22, 2008 137.65 138.23 132.03 134.00 821,645 -5.02(-3.61%)
Apr 21, 2008 137.79 141.02 137.49 139.02 544,434 -1.72(-1.22%)
Apr 18, 2008 142.53 144.92 140.01 140.73 1,245,861 +1.62(+1.16%)
Apr 17, 2008 138.94 139.61 136.16 139.11 1,007,191 -2.34(-1.66%)
Apr 16, 2008 139.12 143.42 138.40 141.45 1,190,652 +0.15(+0.10%)
Apr 15, 2008 141.32 142.13 136.35 141.31 1,070,061 +1.61(+1.15%)
Apr 14, 2008 142.56 143.21 138.60 139.70 541,736 -3.20(-2.24%)
Apr 11, 2008 143.26 147.92 141.94 142.90 842,104 -8.88(-5.85%)
Apr 10, 2008 150.74 154.12 149.97 151.78 309,021 +0.78(+0.52%)
Apr 09, 2008 152.92 153.77 148.06 151.00 608,926 -2.05(-1.34%)
Apr 08, 2008 151.53 155.87 150.03 153.04 720,351 +1.73(+1.14%)
Apr 07, 2008 155.64 156.45 151.32 151.32 451,552 -0.18(-0.12%)
Apr 04, 2008 152.71 155.11 149.56 151.50 640,563 -2.27(-1.48%)
Apr 03, 2008 149.96 155.22 147.06 153.77 554,791 +3.02(+2.00%)
Apr 02, 2008 151.85 152.52 146.58 150.75 867,492 -1.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.