Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0300 UNCHANGED
Last Price Updated: 1:29 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0400 0.0400 0.0290 0.0315 77,500 -0.01(-30.00%)
Jun 26, 2023 0.0450 0 -0.00(-2.17%)
Jun 23, 2023 0.0460 0.0460 0.0460 0.0460 27,378 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0460 0.0400 0.0460 93,000 +0.01(+13.30%)
Jun 13, 2023 0.0406 0 -0.00(-7.73%)
Jun 12, 2023 0.0440 0.0440 0.0440 0.0440 3,107 +0.00(+10.00%)
Jun 09, 2023 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+9.89%)
Jun 08, 2023 0.0440 0.0440 0.0362 0.0364 47,600 -0.00(-11.22%)
Jun 07, 2023 0.0410 0.0410 0.0400 0.0410 5,500 -0.00(-0.49%)
Jun 06, 2023 0.0362 0.0412 0.0362 0.0412 3,267 +0.00(+0.24%)
Jun 05, 2023 0.0411 0.0411 0.0411 0.0411 20,000 +0.00(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.