Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.040	8.200	8.040	8.190	60,955	+0.24(+3.02%)
Jun 29, 2023	8.000	8.020	7.940	7.950	81,669	+0.26(+3.38%)
Jun 28, 2023	7.580	7.700	7.580	7.690	34,598	+0.06(+0.79%)
Jun 27, 2023	7.530	7.809	7.480	7.630	60,372	+0.19(+2.55%)
Jun 26, 2023	7.450	7.500	7.410	7.440	96,720	-0.07(-0.93%)
Jun 23, 2023	7.450	7.680	7.450	7.510	53,011	-0.04(-0.53%)
Jun 22, 2023	7.453	7.600	7.450	7.550	50,523	-0.05(-0.66%)
Jun 21, 2023	7.600	7.750	7.450	7.600	28,576	+0.08(+1.06%)
Jun 20, 2023	7.650	7.650	7.500	7.520	36,516	-0.15(-1.94%)
Jun 16, 2023	7.966	7.966	7.660	7.669	58,651	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nissan Motors ADR (OP: NSANY )

Historical Prices

Sections

Services

Follow Us