Skip to main content

NextPlat Corp - Common Stock (NQ: NXPL )

1.530 -0.010 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.700 2.733 2.670 2.719 8,500 +0.06(+2.22%)
Jun 29, 2023 2.740 2.740 2.660 2.660 10,916 -0.02(-0.75%)
Jun 28, 2023 2.600 2.730 2.600 2.680 10,477 +0.06(+2.29%)
Jun 27, 2023 2.650 2.790 2.555 2.620 24,740 -0.03(-1.13%)
Jun 26, 2023 2.700 2.700 2.610 2.650 6,928 -0.14(-5.02%)
Jun 23, 2023 2.660 2.800 2.561 2.790 46,861 +0.18(+6.90%)
Jun 22, 2023 2.590 2.720 2.585 2.610 24,995 +0.03(+1.17%)
Jun 21, 2023 2.550 2.580 2.550 2.580 5,126 -0.01(-0.39%)
Jun 20, 2023 2.550 2.690 2.540 2.590 17,251 -0.09(-3.36%)
Jun 16, 2023 2.520 2.760 2.470 2.680 90,237 +0.09(+3.47%)
Jun 15, 2023 2.500 2.686 2.430 2.590 30,915 +0.04(+1.57%)
Jun 14, 2023 2.500 2.704 2.470 2.550 16,397 +0.10(+4.08%)
Jun 13, 2023 2.370 2.635 2.370 2.450 31,913 +0.00(+0.00%)
Jun 12, 2023 2.460 2.780 2.410 2.450 37,725 -0.17(-6.67%)
Jun 09, 2023 2.580 3.120 2.580 2.625 483,765 +0.12(+4.58%)
Jun 08, 2023 2.360 2.720 2.360 2.510 33,233 +0.12(+5.02%)
Jun 07, 2023 2.370 2.500 2.360 2.390 14,914 -0.04(-1.65%)
Jun 06, 2023 2.410 2.538 2.330 2.430 28,430 +0.08(+3.40%)
Jun 05, 2023 2.330 2.400 2.305 2.350 5,975 -0.03(-1.26%)
Jun 02, 2023 2.410 2.479 2.300 2.380 16,540 +0.03(+1.28%)
Jun 01, 2023 2.160 2.380 2.160 2.350 10,286 +0.19(+8.80%)
May 31, 2023 2.440 2.440 2.070 2.160 60,565 +0.01(+0.47%)
May 30, 2023 2.150 2.365 2.130 2.150 34,945 -0.03(-1.38%)
May 26, 2023 2.260 2.680 2.180 2.180 99,912 -0.08(-3.54%)
May 25, 2023 2.280 2.360 2.250 2.260 13,492 -0.10(-4.03%)
May 24, 2023 2.310 2.460 2.310 2.355 12,942 +0.00(+0.00%)
May 23, 2023 2.490 2.490 2.310 2.355 14,271 -0.02(-0.63%)
May 22, 2023 2.460 2.465 2.360 2.370 18,442 -0.04(-1.66%)
May 19, 2023 2.450 2.480 2.355 2.410 39,130 -0.09(-3.60%)
May 18, 2023 2.380 2.550 2.380 2.500 23,045 +0.04(+1.83%)
May 17, 2023 2.430 2.688 2.420 2.455 52,793 -0.02(-0.61%)
May 16, 2023 2.550 2.700 2.400 2.470 40,104 -0.31(-11.15%)
May 15, 2023 2.750 2.810 2.580 2.780 32,285 -0.06(-2.11%)
May 12, 2023 2.790 2.840 2.620 2.840 20,097 +0.00(+0.00%)
May 11, 2023 2.830 2.850 2.780 2.840 31,521 +0.03(+1.07%)
May 10, 2023 2.790 3.048 2.780 2.810 45,225 -0.04(-1.40%)
May 09, 2023 2.710 2.880 2.610 2.850 39,250 +0.12(+4.43%)
May 08, 2023 2.360 2.740 2.360 2.729 89,283 +0.25(+10.05%)
May 05, 2023 2.280 2.597 2.170 2.480 19,909 +0.20(+8.77%)
May 04, 2023 2.050 2.280 2.040 2.280 28,386 +0.18(+8.57%)
May 03, 2023 2.150 2.150 2.082 2.100 8,387 -0.04(-1.74%)
May 02, 2023 2.050 2.160 2.050 2.137 26,553 -0.02(-1.06%)
May 01, 2023 2.320 2.320 2.150 2.160 69,651 -0.16(-6.90%)
Apr 28, 2023 2.360 2.450 2.270 2.320 35,668 -0.12(-4.92%)
Apr 27, 2023 2.320 2.710 2.320 2.440 83,216 +0.05(+2.09%)
Apr 26, 2023 2.290 2.490 2.200 2.390 105,467 -0.01(-0.42%)
Apr 25, 2023 2.350 2.590 2.250 2.400 199,460 -0.35(-12.73%)
Apr 24, 2023 3.030 4.260 2.700 2.750 3,520,180 +0.15(+5.77%)
Apr 21, 2023 2.540 2.750 2.190 2.600 935,980 +0.16(+6.56%)
Apr 20, 2023 2.560 2.730 2.360 2.440 121,640 -0.20(-7.58%)
Apr 19, 2023 2.480 2.690 2.470 2.640 45,646 +0.11(+4.35%)
Apr 18, 2023 2.410 2.600 2.270 2.530 82,722 +0.10(+4.12%)
Apr 17, 2023 2.540 2.680 2.180 2.430 149,600 -0.02(-0.82%)
Apr 14, 2023 2.670 2.670 2.280 2.450 90,679 +0.07(+2.94%)
Apr 13, 2023 2.300 2.400 2.180 2.380 79,073 +0.00(+0.21%)
Apr 12, 2023 2.180 2.400 2.143 2.375 99,101 +0.25(+11.50%)
Apr 11, 2023 2.410 2.410 2.081 2.130 67,861 -0.19(-8.19%)
Apr 10, 2023 2.090 2.350 1.995 2.320 180,001 +0.34(+17.17%)
Apr 06, 2023 1.940 2.240 1.845 1.980 271,837 +0.12(+6.45%)
Apr 05, 2023 1.790 1.900 1.754 1.860 29,717 +0.11(+6.29%)
Apr 04, 2023 1.560 1.750 1.560 1.750 36,426 +0.15(+9.37%)
Apr 03, 2023 1.550 1.670 1.550 1.600 39,780 +0.12(+8.11%)
Mar 31, 2023 1.570 1.570 1.460 1.480 9,272 -0.07(-4.52%)
Mar 30, 2023 1.690 1.690 1.550 1.550 3,469 -0.05(-3.13%)
Mar 29, 2023 1.630 1.690 1.600 1.600 1,283 -0.05(-3.03%)
Mar 28, 2023 1.590 1.740 1.510 1.650 32,978 +0.00(+0.00%)
Mar 27, 2023 1.790 1.790 1.620 1.650 23,231 +0.04(+2.48%)
Mar 24, 2023 1.650 1.700 1.567 1.610 4,866 -0.10(-5.85%)
Mar 23, 2023 1.660 1.730 1.550 1.710 22,424 +0.10(+6.21%)
Mar 22, 2023 1.540 1.800 1.540 1.610 9,712 -0.05(-3.01%)
Mar 21, 2023 1.710 1.710 1.590 1.660 9,086 +0.01(+0.61%)
Mar 20, 2023 1.610 1.650 1.570 1.650 4,225 +0.04(+2.48%)
Mar 17, 2023 1.890 1.890 1.610 1.610 45,133 -0.13(-7.47%)
Mar 16, 2023 1.597 1.750 1.597 1.740 10,507 +0.00(+0.00%)
Mar 15, 2023 1.630 1.753 1.630 1.740 23,749 +0.06(+3.57%)
Mar 14, 2023 1.740 1.740 1.660 1.680 2,194 -0.11(-6.15%)
Mar 13, 2023 1.740 1.798 1.704 1.790 9,187 +0.05(+2.87%)
Mar 10, 2023 1.650 1.750 1.550 1.740 22,517 +0.08(+4.82%)
Mar 09, 2023 1.610 1.750 1.610 1.660 21,752 -0.09(-5.14%)
Mar 08, 2023 1.480 1.750 1.480 1.750 27,003 +0.21(+13.64%)
Mar 07, 2023 1.420 1.590 1.420 1.540 16,568 +0.07(+4.76%)
Mar 06, 2023 1.500 1.542 1.435 1.470 7,452 -0.04(-2.65%)
Mar 03, 2023 1.550 1.600 1.500 1.510 22,657 -0.05(-3.33%)
Mar 02, 2023 1.510 1.563 1.500 1.562 3,343 +0.05(+3.44%)
Mar 01, 2023 1.550 1.550 1.510 1.510 2,420 -0.05(-3.21%)
Feb 28, 2023 1.520 1.565 1.520 1.560 2,861 +0.07(+4.99%)
Feb 27, 2023 1.460 1.510 1.460 1.486 2,884 +0.03(+1.77%)
Feb 24, 2023 1.410 1.520 1.410 1.460 12,985 -0.09(-5.72%)
Feb 23, 2023 1.600 1.613 1.450 1.548 7,929 -0.05(-3.22%)
Feb 22, 2023 1.400 1.715 1.400 1.600 223,504 +0.28(+21.21%)
Feb 21, 2023 1.350 1.350 1.320 1.320 1,280 -0.03(-2.55%)
Feb 17, 2023 1.360 1.370 1.310 1.355 683 -0.03(-1.85%)
Feb 16, 2023 1.386 1.427 1.380 1.380 14,364 +0.02(+1.35%)
Feb 15, 2023 1.410 1.410 1.320 1.362 5,550 -0.01(-0.61%)
Feb 14, 2023 1.270 1.380 1.270 1.370 1,210 +0.10(+7.87%)
Feb 13, 2023 1.270 1.370 1.260 1.270 13,062 -0.10(-7.30%)
Feb 10, 2023 1.400 1.400 1.230 1.370 22,890 -0.04(-2.84%)
Feb 09, 2023 1.516 1.567 1.390 1.410 29,964 +0.00(+0.00%)
Feb 08, 2023 1.500 1.600 1.390 1.410 36,277 -0.09(-6.00%)
Feb 07, 2023 1.500 1.656 1.500 1.500 28,245 -0.02(-1.32%)
Feb 06, 2023 1.720 1.720 1.500 1.520 34,126 -0.13(-7.88%)
Feb 03, 2023 1.550 1.680 1.550 1.650 41,996 +0.09(+5.77%)
Feb 02, 2023 1.600 1.630 1.460 1.560 49,367 +0.03(+1.96%)
Feb 01, 2023 1.594 1.594 1.487 1.530 10,574 -0.02(-1.29%)
Jan 31, 2023 1.510 1.550 1.470 1.550 15,026 +0.04(+2.65%)
Jan 30, 2023 1.545 1.545 1.470 1.510 2,827 -0.01(-0.66%)
Jan 27, 2023 1.411 1.597 1.411 1.520 23,327 +0.12(+8.57%)
Jan 26, 2023 1.430 1.490 1.390 1.400 21,011 -0.02(-1.42%)
Jan 25, 2023 1.460 1.460 1.420 1.420 3,909 +0.02(+1.44%)
Jan 24, 2023 1.370 1.490 1.370 1.400 7,290 +0.04(+2.94%)
Jan 23, 2023 1.404 1.470 1.352 1.360 3,325 -0.05(-3.89%)
Jan 20, 2023 1.445 1.480 1.410 1.415 4,464 -0.09(-6.29%)
Jan 19, 2023 1.460 1.510 1.390 1.510 45,216 +0.16(+11.85%)
Jan 18, 2023 1.380 1.420 1.350 1.350 1,503 -0.06(-4.53%)
Jan 17, 2023 1.430 1.500 1.350 1.414 33,013 +0.03(+2.46%)
Jan 13, 2023 1.361 1.470 1.361 1.380 14,221 +0.01(+0.73%)
Jan 12, 2023 1.500 1.502 1.323 1.370 28,821 -0.06(-4.53%)
Jan 11, 2023 1.440 1.452 1.380 1.435 14,699 -0.05(-3.68%)
Jan 10, 2023 1.550 1.550 1.430 1.490 10,723 -0.07(-4.19%)
Jan 09, 2023 1.530 1.569 1.510 1.555 7,272 +0.02(+0.98%)
Jan 06, 2023 1.420 1.625 1.400 1.540 24,378 -0.04(-2.53%)
Jan 05, 2023 1.450 1.640 1.450 1.580 31,186 +0.16(+11.29%)
Jan 04, 2023 1.470 1.500 1.380 1.420 5,692 +0.01(+1.05%)
Jan 03, 2023 1.420 1.450 1.360 1.405 6,307 +0.15(+11.51%)
Dec 30, 2022 1.290 1.410 1.212 1.260 66,632 -0.03(-2.33%)
Dec 29, 2022 1.420 1.590 1.290 1.290 85,261 -0.11(-7.86%)
Dec 28, 2022 1.540 1.650 1.400 1.400 77,157 -0.21(-13.04%)
Dec 27, 2022 1.880 2.018 1.610 1.610 51,290 -0.34(-17.44%)
Dec 23, 2022 1.960 2.080 1.880 1.950 16,447 -0.02(-0.83%)
Dec 22, 2022 2.020 2.020 1.850 1.966 53,828 +0.05(+2.42%)
Dec 21, 2022 1.750 2.055 1.650 1.920 245,516 +0.17(+9.71%)
Dec 20, 2022 1.350 1.800 1.340 1.750 191,061 +0.40(+29.63%)
Dec 19, 2022 1.340 1.450 1.334 1.350 45,922 -0.04(-2.88%)
Dec 16, 2022 1.400 1.479 1.290 1.390 35,127 -0.01(-0.71%)
Dec 15, 2022 1.420 1.436 1.400 1.400 1,674 -0.02(-1.41%)
Dec 14, 2022 1.450 1.490 1.400 1.420 29,841 -0.00(-0.19%)
Dec 13, 2022 1.550 1.550 1.420 1.423 33,179 -0.19(-11.58%)
Dec 12, 2022 1.620 1.623 1.609 1.609 5,198 +0.06(+3.81%)
Dec 09, 2022 1.530 1.660 1.530 1.550 12,624 -0.07(-4.31%)
Dec 08, 2022 1.610 1.632 1.610 1.620 11,196 +0.00(+0.00%)
Dec 07, 2022 1.600 1.620 1.600 1.620 1,241 +0.04(+2.53%)
Dec 06, 2022 1.670 1.670 1.580 1.580 9,915 -0.08(-4.82%)
Dec 05, 2022 1.690 1.690 1.590 1.660 3,586 +0.04(+2.79%)
Dec 02, 2022 1.580 1.640 1.580 1.615 5,567 +0.01(+0.37%)
Dec 01, 2022 1.586 1.609 1.580 1.609 6,614 +0.02(+1.35%)
Nov 30, 2022 1.570 1.640 1.570 1.588 1,151 +0.04(+2.50%)
Nov 29, 2022 1.590 1.600 1.515 1.549 13,152 +0.02(+1.24%)
Nov 28, 2022 1.527 1.612 1.517 1.530 1,942 -0.06(-3.56%)
Nov 25, 2022 1.680 1.700 1.500 1.586 10,136 +0.06(+3.69%)
Nov 23, 2022 1.668 1.668 1.480 1.530 7,910 +0.06(+4.08%)
Nov 22, 2022 1.610 1.610 1.460 1.470 13,152 -0.01(-0.68%)
Nov 21, 2022 1.540 1.696 1.450 1.480 28,605 -0.07(-4.52%)
Nov 18, 2022 1.480 1.550 1.420 1.550 39,712 +0.07(+4.73%)
Nov 17, 2022 1.765 1.765 1.480 1.480 18,667 -0.19(-11.38%)
Nov 16, 2022 1.830 1.830 1.660 1.670 31,472 -0.13(-7.22%)
Nov 15, 2022 1.750 1.800 1.740 1.800 3,390 +0.09(+5.26%)
Nov 14, 2022 1.760 1.850 1.580 1.710 30,216 -0.03(-1.72%)
Nov 11, 2022 1.670 1.740 1.628 1.740 15,712 +0.13(+8.07%)
Nov 10, 2022 1.650 1.684 1.580 1.610 6,468 -0.04(-2.13%)
Nov 09, 2022 1.710 1.730 1.580 1.645 3,218 -0.05(-3.02%)
Nov 08, 2022 1.746 1.746 1.666 1.696 1,233 -0.04(-2.51%)
Nov 07, 2022 1.700 1.740 1.690 1.740 12,822 +0.06(+3.88%)
Nov 04, 2022 1.730 1.730 1.675 1.675 6,093 +0.07(+4.69%)
Nov 03, 2022 1.613 1.742 1.600 1.600 9,080 -0.05(-3.03%)
Nov 02, 2022 1.760 1.760 1.580 1.650 24,519 +0.01(+0.61%)
Nov 01, 2022 1.650 1.897 1.640 1.640 25,698 +0.06(+3.80%)
Oct 31, 2022 1.770 1.805 1.580 1.580 17,208 -0.20(-11.24%)
Oct 28, 2022 1.770 1.859 1.770 1.780 10,035 +0.02(+1.14%)
Oct 27, 2022 1.690 1.760 1.650 1.760 20,164 +0.11(+6.67%)
Oct 26, 2022 1.750 1.810 1.650 1.650 2,087 -0.03(-1.79%)
Oct 25, 2022 1.760 1.890 1.680 1.680 4,322 +0.00(+0.00%)
Oct 24, 2022 1.760 1.760 1.660 1.680 6,380 -0.05(-2.89%)
Oct 21, 2022 1.970 1.970 1.680 1.730 21,611 -0.19(-9.75%)
Oct 20, 2022 1.900 2.110 1.810 1.917 20,497 +0.08(+4.18%)
Oct 19, 2022 1.920 1.967 1.818 1.840 13,404 -0.11(-5.64%)
Oct 18, 2022 2.030 2.140 1.950 1.950 22,192 -0.09(-4.41%)
Oct 17, 2022 1.960 2.329 1.950 2.040 18,099 +0.04(+2.00%)
Oct 14, 2022 2.320 2.320 2.000 2.000 38,825 -0.22(-9.91%)
Oct 13, 2022 2.270 2.345 2.200 2.220 13,433 -0.08(-3.57%)
Oct 12, 2022 2.410 2.410 2.210 2.302 5,149 -0.05(-2.03%)
Oct 11, 2022 2.260 2.500 2.260 2.350 15,457 +0.07(+3.08%)
Oct 10, 2022 2.330 2.330 2.100 2.280 4,798 +0.06(+2.69%)
Oct 07, 2022 2.850 2.850 2.010 2.220 34,082 +0.12(+5.71%)
Oct 06, 2022 2.130 2.209 2.075 2.100 6,022 +0.08(+3.96%)
Oct 05, 2022 2.010 2.170 2.000 2.020 11,967 -0.12(-5.61%)
Oct 04, 2022 2.010 2.170 2.009 2.140 13,079 +0.02(+0.94%)
Oct 03, 2022 2.270 2.300 2.020 2.120 37,123 -0.08(-3.64%)
Sep 30, 2022 2.180 2.221 2.180 2.200 8,635 +0.05(+2.10%)
Sep 29, 2022 2.150 2.170 2.075 2.155 1,354 -0.03(-1.59%)
Sep 28, 2022 2.192 2.192 2.045 2.189 3,697 +0.17(+8.39%)
Sep 27, 2022 2.430 2.430 2.020 2.020 23,433 -0.21(-9.42%)
Sep 26, 2022 2.410 2.510 2.000 2.230 47,206 -0.17(-7.08%)
Sep 23, 2022 2.470 2.520 2.400 2.400 40,261 -0.07(-2.83%)
Sep 22, 2022 2.520 2.520 2.450 2.470 10,764 -0.00(-0.07%)
Sep 21, 2022 2.520 2.520 2.400 2.472 5,827 -0.05(-1.91%)
Sep 20, 2022 2.410 2.520 2.410 2.520 3,853 +0.04(+1.61%)
Sep 19, 2022 2.465 2.504 2.400 2.480 6,923 -0.11(-4.25%)
Sep 16, 2022 2.368 2.590 2.368 2.590 12,159 +0.17(+7.02%)
Sep 15, 2022 2.575 2.575 2.410 2.420 4,527 +0.08(+3.42%)
Sep 14, 2022 2.490 2.610 2.340 2.340 6,781 -0.21(-8.22%)
Sep 13, 2022 2.613 2.613 2.510 2.550 3,893 +0.10(+4.07%)
Sep 12, 2022 2.540 2.610 2.440 2.450 13,125 -0.10(-3.92%)
Sep 09, 2022 2.760 2.760 2.450 2.550 17,816 -0.07(-2.67%)
Sep 08, 2022 2.920 2.940 2.620 2.620 9,581 -0.25(-8.71%)
Sep 07, 2022 2.770 2.910 2.602 2.870 19,350 +0.07(+2.50%)
Sep 06, 2022 2.920 3.100 2.630 2.800 12,962 -0.21(-6.97%)
Sep 02, 2022 2.770 3.050 2.650 3.010 30,725 +0.15(+5.24%)
Sep 01, 2022 3.338 3.360 2.710 2.860 35,083 -0.38(-11.73%)
Aug 31, 2022 3.270 3.280 3.101 3.240 23,005 +0.04(+1.25%)
Aug 30, 2022 3.425 3.425 3.180 3.200 37,436 -0.24(-6.98%)
Aug 29, 2022 3.210 3.440 3.040 3.440 133,587 +0.22(+6.83%)
Aug 26, 2022 3.080 3.260 3.080 3.220 26,674 +0.06(+1.90%)
Aug 25, 2022 3.050 3.230 3.050 3.160 9,485 +0.07(+2.27%)
Aug 24, 2022 3.150 3.230 3.090 3.090 19,945 -0.05(-1.59%)
Aug 23, 2022 3.050 3.140 2.760 3.140 24,471 +0.02(+0.48%)
Aug 22, 2022 2.930 3.150 2.551 3.125 22,142 +0.17(+5.93%)
Aug 19, 2022 2.890 2.970 2.673 2.950 16,442 +0.08(+2.79%)
Aug 18, 2022 2.960 2.970 2.758 2.870 32,378 -0.02(-0.70%)
Aug 17, 2022 3.120 3.130 2.730 2.890 50,093 -0.11(-3.67%)
Aug 16, 2022 2.990 3.132 2.980 3.000 17,373 -0.08(-2.44%)
Aug 15, 2022 3.100 3.110 2.890 3.075 73,313 -0.04(-1.44%)
Aug 12, 2022 2.502 3.120 2.502 3.120 112,702 +0.53(+20.46%)
Aug 11, 2022 2.830 2.830 2.550 2.590 21,003 -0.08(-3.00%)
Aug 10, 2022 2.290 2.780 2.290 2.670 71,927 +0.35(+15.09%)
Aug 09, 2022 2.290 2.400 2.290 2.320 3,707 +0.12(+5.54%)
Aug 08, 2022 2.250 2.350 2.185 2.198 14,950 -0.15(-6.46%)
Aug 05, 2022 2.280 2.590 2.155 2.350 72,729 +0.11(+4.91%)
Aug 04, 2022 2.150 2.370 2.000 2.240 31,706 +0.09(+4.19%)
Aug 03, 2022 2.330 2.330 2.071 2.150 24,656 -0.02(-0.92%)
Aug 02, 2022 2.070 2.290 2.050 2.170 29,136 +0.07(+3.35%)
Aug 01, 2022 2.320 2.322 2.040 2.100 7,858 +0.10(+4.98%)
Jul 29, 2022 2.100 2.250 2.000 2.000 12,858 -0.08(-3.61%)
Jul 28, 2022 2.330 2.350 2.075 2.075 5,682 -0.16(-7.36%)
Jul 27, 2022 2.010 2.240 2.000 2.240 9,106 +0.23(+11.44%)
Jul 26, 2022 2.070 2.100 2.000 2.010 7,148 -0.06(-2.89%)
Jul 25, 2022 1.995 2.070 1.985 2.070 4,160 +0.02(+0.97%)
Jul 22, 2022 2.010 2.080 2.010 2.050 1,829 -0.01(-0.49%)
Jul 21, 2022 2.110 2.140 2.000 2.060 11,224 +0.04(+1.98%)
Jul 20, 2022 2.050 2.120 2.010 2.020 23,423 -0.05(-2.42%)
Jul 19, 2022 2.050 2.070 2.050 2.070 2,343 +0.02(+0.97%)
Jul 18, 2022 2.050 2.050 2.050 2.050 327 -0.04(-1.83%)
Jul 15, 2022 2.135 2.135 2.060 2.088 10,933 -0.02(-0.94%)
Jul 14, 2022 2.260 2.260 2.060 2.108 16,298 -0.11(-5.04%)
Jul 13, 2022 2.160 2.280 2.130 2.220 12,673 +0.06(+2.78%)
Jul 12, 2022 2.160 2.160 2.080 2.160 2,371 +0.02(+0.89%)
Jul 11, 2022 2.149 2.160 2.138 2.141 2,113 -0.04(-2.03%)
Jul 08, 2022 2.165 2.250 2.120 2.185 14,950 +0.05(+2.11%)
Jul 07, 2022 2.050 2.340 2.050 2.140 20,018 +0.06(+2.88%)
Jul 06, 2022 2.160 2.270 2.050 2.080 38,652 -0.04(-1.89%)
Jul 05, 2022 2.140 2.200 1.940 2.120 11,475 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.