Indicators

Drone Delivery Cda Corp (TSV: FLT )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.5300	0	-0.01(-1.85%)
Jul 28, 2022	0.5400	0.5500	0.5200	0.5400	37,488	+0.01(+1.89%)
Jul 27, 2022	0.5200	0.5300	0.5100	0.5300	35,807	+0.00(+0.00%)
Jul 26, 2022	0.5500	0.5500	0.5100	0.5300	27,151	-0.01(-1.85%)
Jul 25, 2022	0.5300	0.5400	0.5300	0.5400	19,233	-0.01(-1.82%)
Jul 22, 2022	0.5400	0.5500	0.5400	0.5500	32,053	+0.00(+0.00%)
Jul 21, 2022	0.5400	0.5500	0.5400	0.5500	35,709	+0.00(+0.00%)
Jul 20, 2022	0.5100	0.5500	0.5100	0.5500	106,327	+0.04(+7.84%)
Jul 19, 2022	0.5300	0.5300	0.5100	0.5100	23,071	+0.00(+0.00%)
Jul 18, 2022	0.5200	0.5200	0.5000	0.5100	62,850	+0.00(+0.00%)
Jul 15, 2022	0.5200	0.5200	0.5000	0.5100	22,410	-0.02(-3.77%)
Jul 14, 2022	0.5100	0.5400	0.5100	0.5300	129,003	+0.01(+1.92%)
Jul 13, 2022	0.5400	0.5400	0.5200	0.5200	123,775	-0.02(-3.70%)
Jul 12, 2022	0.5500	0.5500	0.5400	0.5400	58,527	+0.01(+1.89%)
Jul 11, 2022	0.5400	0.5400	0.5300	0.5300	34,220	-0.01(-1.85%)
Jul 08, 2022	0.5500	0.5600	0.5300	0.5400	53,423	+0.00(+0.00%)
Jul 07, 2022	0.5500	0.5500	0.5400	0.5400	66,438	-0.02(-3.57%)
Jul 06, 2022	0.5700	0.5900	0.5600	0.5600	42,677	+0.00(+0.00%)
Jul 05, 2022	0.5500	0.5600	0.5500	0.5600	96,792	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.