Skip to main content

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 14, 2023 0.0050 0 -0.00(-13.79%)
Jul 12, 2023 0.0058 0 -0.00(-3.33%)
Jul 11, 2023 0.0060 0.0060 0.0060 0.0060 500 +0.00(+20.00%)
Jul 07, 2023 0.0050 0 +0.00(+0.00%)
Jul 06, 2023 0.0060 0.0060 0.0050 0.0050 43,594 +0.00(+0.00%)
Jul 05, 2023 0.0055 0.0055 0.0050 0.0050 183,400 +0.00(+0.00%)
Jun 26, 2023 0.0050 0 -0.00(-28.57%)
Jun 23, 2023 0.0070 0.0070 0.0070 0.0070 98,000 -0.00(-12.50%)
Jun 22, 2023 0.0050 0.0080 0.0050 0.0080 4,000 +0.00(+90.48%)
Jun 16, 2023 0.0042 0 -0.00(-44.00%)
Jun 15, 2023 0.0075 0.0082 0.0075 0.0075 27,501 +0.00(+0.00%)
Jun 12, 2023 0.0075 0 +0.00(+0.00%)
Jun 08, 2023 0.0075 0 +0.00(+11.94%)
Jun 06, 2023 0.0067 68 -0.00(-4.29%)
Jun 05, 2023 0.0040 0.0070 0.0040 0.0070 10,200 +0.00(+75.00%)
Jun 02, 2023 0.0080 0.0080 0.0040 0.0040 20,554 -0.00(-40.30%)
Jun 01, 2023 0.0067 0.0067 0.0067 0.0067 4,000 -0.00(-16.25%)
May 25, 2023 0.0080 0 +0.00(+0.00%)
May 24, 2023 0.0070 0.0080 0.0040 0.0080 32,000 +0.00(+60.00%)
May 18, 2023 0.0050 0 -0.00(-28.57%)
May 17, 2023 0.0070 0.0071 0.0060 0.0070 99,790 -0.00(-25.53%)
May 10, 2023 0.0094 0 -0.00(-6.00%)
May 08, 2023 0.0100 0 +0.00(+63.93%)
May 05, 2023 0.0061 0.0061 0.0061 0.0061 1,400 -0.00(-14.08%)
May 04, 2023 0.0071 0.0071 0.0071 0.0071 800 -0.00(-29.00%)
May 03, 2023 0.0100 0.0100 0.0100 0.0100 1,250 +0.00(+11.11%)
May 02, 2023 0.0120 0.0120 0.0090 0.0090 37,600 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.