Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.950 4.950 4.950 0 -0.09(-1.79%)
Jul 29, 2021 5.420 5.420 5.020 5.040 1,680,840 -0.34(-6.32%)
Jul 28, 2021 5.150 5.530 5.140 5.380 1,975,885 +0.33(+6.53%)
Jul 27, 2021 5.200 5.270 4.880 5.050 1,577,953 -0.14(-2.70%)
Jul 26, 2021 5.190 5.380 5.120 5.190 1,233,412 -0.03(-0.57%)
Jul 23, 2021 5.320 5.320 5.140 5.220 1,085,435 -0.11(-2.06%)
Jul 22, 2021 5.560 5.570 5.270 5.330 1,121,936 -0.27(-4.82%)
Jul 21, 2021 5.600 5.690 5.490 5.600 1,145,077 +0.07(+1.27%)
Jul 20, 2021 5.370 5.600 5.210 5.530 1,077,593 +0.17(+3.17%)
Jul 19, 2021 5.350 5.540 5.230 5.360 1,593,410 -0.18(-3.25%)
Jul 16, 2021 5.750 5.750 5.410 5.540 1,154,237 -0.13(-2.29%)
Jul 15, 2021 5.800 5.900 5.530 5.670 1,704,580 -0.08(-1.39%)
Jul 14, 2021 6.260 6.300 5.750 5.750 1,749,533 -0.49(-7.85%)
Jul 13, 2021 6.310 6.550 6.190 6.240 1,232,096 +0.02(+0.32%)
Jul 12, 2021 6.250 6.270 6.060 6.220 674,431 -0.03(-0.48%)
Jul 09, 2021 6.400 6.470 6.210 6.250 650,117 -0.10(-1.57%)
Jul 08, 2021 6.260 6.410 6.160 6.350 818,221 +0.06(+0.95%)
Jul 07, 2021 6.550 6.620 6.250 6.290 1,224,589 -0.29(-4.41%)
Jul 06, 2021 6.900 6.940 6.580 6.580 1,584,180 -0.23(-3.38%)
Jul 05, 2021 6.860 6.870 6.780 6.810 223,507 -0.04(-0.58%)
Jul 02, 2021 7.120 7.120 6.770 6.850 1,516,698 -0.35(-4.86%)
Jun 30, 2021 7.200 7.200 7.200 0 +0.03(+0.42%)
Jun 29, 2021 7.300 7.470 7.130 7.170 1,009,640 -0.05(-0.69%)
Jun 28, 2021 7.200 7.380 7.190 7.220 985,054 +0.05(+0.70%)
Jun 25, 2021 7.270 7.300 7.080 7.170 652,432 -0.13(-1.78%)
Jun 24, 2021 7.250 7.400 7.170 7.300 1,384,043 +0.05(+0.69%)
Jun 23, 2021 7.040 7.250 7.020 7.250 1,110,653 +0.20(+2.84%)
Jun 22, 2021 7.110 7.150 6.980 7.050 977,658 -0.05(-0.70%)
Jun 21, 2021 7.020 7.120 6.880 7.100 992,600 +0.04(+0.57%)
Jun 18, 2021 7.180 7.220 6.950 7.060 1,293,392 -0.11(-1.53%)
Jun 17, 2021 7.200 7.370 7.110 7.170 935,706 -0.02(-0.28%)
Jun 16, 2021 7.200 7.250 7.020 7.190 1,227,897 -0.05(-0.69%)
Jun 15, 2021 7.320 7.450 7.190 7.240 1,624,900 -0.26(-3.47%)
Jun 14, 2021 7.460 7.570 7.220 7.500 2,771,151 -0.52(-6.48%)
Jun 11, 2021 8.050 8.170 7.900 8.020 1,060,390 +0.01(+0.12%)
Jun 10, 2021 8.390 8.430 7.820 8.010 1,910,322 -0.37(-4.42%)
Jun 09, 2021 8.450 8.800 8.320 8.380 2,651,718 -0.06(-0.71%)
Jun 08, 2021 8.500 8.500 8.170 8.440 1,181,916 +0.02(+0.24%)
Jun 07, 2021 8.160 8.510 8.040 8.420 1,375,610 +0.35(+4.34%)
Jun 04, 2021 8.470 8.510 8.030 8.070 1,453,423 -0.29(-3.47%)
Jun 03, 2021 8.540 8.890 8.330 8.360 2,187,598 -0.29(-3.35%)
Jun 02, 2021 8.320 8.710 8.190 8.650 1,945,602 +0.31(+3.72%)
Jun 01, 2021 8.660 8.730 8.130 8.340 2,203,853 -0.27(-3.14%)
May 31, 2021 8.780 8.780 8.380 8.610 1,218,690 -0.04(-0.46%)
May 28, 2021 8.500 9.100 8.320 8.650 6,784,838 +0.75(+9.49%)
May 27, 2021 7.860 7.900 7.520 7.900 3,605,840 +0.17(+2.20%)
May 26, 2021 7.450 7.730 7.420 7.730 1,263,229 +0.25(+3.34%)
May 25, 2021 7.170 7.550 7.140 7.480 1,755,396 +0.45(+6.40%)
May 21, 2021 7.030 7.030 7.030 0 +0.00(+0.00%)
May 20, 2021 6.980 7.080 6.900 7.030 934,891 +0.09(+1.30%)
May 19, 2021 7.110 7.160 6.820 6.940 1,278,065 -0.35(-4.80%)
May 18, 2021 7.310 7.330 7.170 7.290 742,538 +0.02(+0.28%)
May 17, 2021 7.320 7.480 7.230 7.270 833,535 -0.12(-1.62%)
May 14, 2021 7.430 7.460 7.210 7.390 1,366,044 +0.29(+4.08%)
May 13, 2021 7.540 7.600 6.980 7.100 1,154,284 -0.27(-3.66%)
May 12, 2021 7.990 8.050 7.320 7.370 1,207,305 -0.62(-7.76%)
May 11, 2021 8.100 8.440 7.970 7.990 1,799,341 -0.72(-8.27%)
May 10, 2021 8.950 9.060 8.660 8.710 1,643,282 -0.22(-2.46%)
May 07, 2021 8.360 9.130 8.360 8.930 1,987,635 +0.51(+6.06%)
May 06, 2021 8.700 9.040 8.380 8.420 2,159,141 -0.28(-3.22%)
May 05, 2021 8.300 8.700 8.180 8.700 1,914,942 +0.39(+4.69%)
May 04, 2021 7.820 8.330 7.610 8.310 1,826,073 +0.18(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.