Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.300 1.300 1.300 0 -0.04(-2.99%)
Jul 29, 2021 1.430 1.430 1.310 1.340 989,367 -0.06(-4.29%)
Jul 28, 2021 1.400 1.450 1.370 1.400 1,311,668 +0.05(+3.70%)
Jul 27, 2021 1.260 1.360 1.240 1.350 1,726,209 +0.14(+11.57%)
Jul 26, 2021 1.230 1.230 1.200 1.210 150,399 -0.01(-0.82%)
Jul 23, 2021 1.240 1.240 1.210 1.220 188,802 -0.03(-2.40%)
Jul 22, 2021 1.270 1.280 1.235 1.250 261,578 -0.01(-0.79%)
Jul 21, 2021 1.240 1.260 1.220 1.260 237,827 +0.04(+3.28%)
Jul 20, 2021 1.210 1.230 1.210 1.220 251,792 +0.01(+0.83%)
Jul 19, 2021 1.260 1.260 1.180 1.210 436,899 -0.02(-1.22%)
Jul 16, 2021 1.220 1.270 1.220 1.225 654,277 +0.05(+3.81%)
Jul 15, 2021 1.200 1.240 1.150 1.180 600,569 -0.03(-2.48%)
Jul 14, 2021 1.250 1.260 1.200 1.210 378,652 -0.03(-2.42%)
Jul 13, 2021 1.290 1.290 1.220 1.240 522,482 -0.05(-3.88%)
Jul 12, 2021 1.410 1.420 1.270 1.290 1,594,063 -0.09(-6.52%)
Jul 09, 2021 1.230 1.380 1.200 1.380 3,611,607 +0.29(+26.61%)
Jul 08, 2021 1.110 1.120 1.080 1.090 493,049 -0.02(-1.80%)
Jul 07, 2021 1.110 1.110 1.080 1.110 263,518 +0.01(+0.91%)
Jul 06, 2021 1.120 1.120 1.090 1.100 371,436 -0.04(-3.51%)
Jul 05, 2021 1.100 1.140 1.090 1.140 435,067 +0.04(+3.64%)
Jul 02, 2021 1.110 1.120 1.100 1.100 335,333 -0.01(-0.90%)
Jun 30, 2021 1.110 1.110 1.110 0 -0.02(-1.77%)
Jun 29, 2021 1.130 1.140 1.080 1.130 964,131 +0.00(+0.00%)
Jun 28, 2021 1.130 1.140 1.120 1.130 335,266 -0.01(-0.88%)
Jun 25, 2021 1.150 1.160 1.140 1.140 379,652 -0.01(-0.87%)
Jun 24, 2021 1.150 1.150 1.130 1.150 245,173 +0.01(+0.88%)
Jun 23, 2021 1.150 1.150 1.130 1.140 310,459 +0.01(+0.88%)
Jun 22, 2021 1.170 1.180 1.120 1.130 690,390 -0.06(-5.04%)
Jun 21, 2021 1.210 1.210 1.170 1.190 554,384 -0.02(-1.65%)
Jun 18, 2021 1.170 1.210 1.150 1.210 556,896 +0.04(+3.42%)
Jun 17, 2021 1.190 1.200 1.170 1.170 493,537 -0.03(-2.50%)
Jun 16, 2021 1.210 1.220 1.190 1.200 418,709 -0.01(-0.83%)
Jun 15, 2021 1.220 1.220 1.200 1.210 241,466 -0.01(-0.82%)
Jun 14, 2021 1.210 1.220 1.210 1.220 288,687 +0.00(+0.00%)
Jun 11, 2021 1.220 1.240 1.200 1.220 348,358 -0.02(-1.61%)
Jun 10, 2021 1.230 1.240 1.220 1.240 241,677 -0.01(-0.80%)
Jun 09, 2021 1.250 1.250 1.230 1.250 490,553 +0.00(+0.00%)
Jun 08, 2021 1.250 1.270 1.240 1.250 431,922 +0.01(+0.81%)
Jun 07, 2021 1.240 1.270 1.240 1.240 430,475 +0.00(+0.00%)
Jun 04, 2021 1.240 1.260 1.230 1.240 335,913 -0.02(-1.59%)
Jun 03, 2021 1.240 1.270 1.220 1.260 535,497 -0.01(-0.79%)
Jun 02, 2021 1.240 1.270 1.220 1.270 578,622 +0.03(+2.42%)
Jun 01, 2021 1.240 1.250 1.230 1.240 370,993 -0.01(-0.40%)
May 31, 2021 1.230 1.250 1.230 1.245 287,014 +0.03(+2.05%)
May 28, 2021 1.210 1.240 1.210 1.220 426,612 +0.00(+0.00%)
May 27, 2021 1.220 1.280 1.210 1.220 586,373 -0.03(-2.40%)
May 26, 2021 1.210 1.250 1.200 1.250 610,379 +0.04(+3.31%)
May 25, 2021 1.230 1.230 1.210 1.210 323,403 -0.02(-1.63%)
May 21, 2021 1.230 1.230 1.230 0 +0.01(+0.82%)
May 20, 2021 1.230 1.230 1.200 1.220 326,719 +0.03(+2.52%)
May 19, 2021 1.230 1.230 1.190 1.190 391,855 -0.06(-4.80%)
May 18, 2021 1.200 1.250 1.190 1.250 473,183 +0.07(+5.93%)
May 17, 2021 1.230 1.230 1.180 1.180 436,328 -0.04(-3.28%)
May 14, 2021 1.160 1.220 1.160 1.220 482,159 +0.01(+0.83%)
May 13, 2021 1.220 1.240 1.130 1.210 902,213 -0.01(-0.82%)
May 12, 2021 1.220 1.220 1.200 1.220 409,117 +0.00(+0.00%)
May 11, 2021 1.220 1.250 1.200 1.220 727,578 -0.06(-4.69%)
May 10, 2021 1.300 1.310 1.280 1.280 534,518 -0.04(-3.03%)
May 07, 2021 1.330 1.340 1.300 1.320 367,336 +0.00(+0.00%)
May 06, 2021 1.370 1.370 1.300 1.320 445,523 -0.03(-2.22%)
May 05, 2021 1.350 1.400 1.330 1.350 673,812 +0.02(+1.50%)
May 04, 2021 1.350 1.350 1.260 1.330 1,139,258 -0.02(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.