Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Jul 30, 2020 0.7700 0.7800 0.7600 0.7700 388,310 -0.03(-3.75%)
Jul 29, 2020 0.8200 0.8200 0.7800 0.8000 304,659 +0.00(+0.00%)
Jul 28, 2020 0.8000 0.8100 0.7800 0.8000 282,136 +0.01(+1.27%)
Jul 27, 2020 0.8200 0.8200 0.7700 0.7900 597,307 -0.03(-3.66%)
Jul 24, 2020 0.8300 0.8900 0.8200 0.8200 555,522 +0.00(+0.00%)
Jul 23, 2020 0.8600 0.8800 0.8200 0.8200 1,581,978 +0.00(+0.00%)
Jul 22, 2020 0.7600 0.8200 0.7500 0.8200 859,840 +0.07(+9.33%)
Jul 21, 2020 0.7500 0.7600 0.7400 0.7500 406,180 +0.01(+1.35%)
Jul 20, 2020 0.7500 0.7600 0.7400 0.7400 394,182 -0.01(-1.33%)
Jul 17, 2020 0.7400 0.7600 0.7300 0.7500 378,170 +0.00(+0.00%)
Jul 16, 2020 0.7500 0.7700 0.7300 0.7500 621,845 -0.02(-2.60%)
Jul 15, 2020 0.8200 0.8200 0.7400 0.7700 1,201,158 -0.01(-1.28%)
Jul 14, 2020 0.7200 0.7900 0.7100 0.7800 2,222,037 -0.08(-9.30%)
Jul 13, 2020 0.8800 0.8900 0.8400 0.8600 756,325 -0.01(-1.15%)
Jul 10, 2020 0.8900 0.8900 0.8700 0.8700 672,537 -0.01(-1.14%)
Jul 09, 2020 0.9300 0.9300 0.8700 0.8800 887,231 -0.02(-2.22%)
Jul 08, 2020 0.9100 0.9200 0.9000 0.9000 197,029 -0.02(-2.17%)
Jul 07, 2020 0.9300 0.9300 0.9000 0.9200 474,630 +0.03(+3.37%)
Jul 06, 2020 0.9200 0.9200 0.8900 0.8900 287,273 -0.02(-2.20%)
Jul 03, 2020 0.9100 0.9100 0.8900 0.9100 185,575 +0.01(+1.11%)
Jul 02, 2020 0.9000 0.9100 0.8800 0.9000 452,692 +0.02(+2.27%)
Jun 30, 2020 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Jun 29, 2020 0.9400 0.9400 0.9000 0.9100 160,634 -0.02(-2.15%)
Jun 26, 2020 0.9200 0.9300 0.9000 0.9300 294,207 +0.02(+2.20%)
Jun 25, 2020 0.9500 0.9500 0.8900 0.9100 314,846 +0.02(+2.25%)
Jun 24, 2020 0.9400 0.9400 0.8800 0.8900 747,209 -0.02(-2.20%)
Jun 23, 2020 0.9100 0.9600 0.9000 0.9100 1,411,139 +0.05(+5.81%)
Jun 22, 2020 0.8700 0.8900 0.8600 0.8600 324,019 +0.00(+0.00%)
Jun 19, 2020 0.8600 0.9000 0.8500 0.8600 366,628 +0.01(+1.18%)
Jun 18, 2020 0.8600 0.8700 0.8500 0.8500 158,021 +0.00(+0.00%)
Jun 17, 2020 0.8600 0.8800 0.8400 0.8500 263,352 +0.01(+1.19%)
Jun 16, 2020 0.8800 0.8800 0.8400 0.8400 428,706 -0.02(-2.33%)
Jun 15, 2020 0.8600 0.8900 0.7900 0.8600 604,175 -0.01(-1.15%)
Jun 12, 2020 0.8500 0.8800 0.8500 0.8700 306,171 +0.02(+2.35%)
Jun 11, 2020 0.9000 0.9000 0.8500 0.8500 762,518 -0.05(-5.56%)
Jun 10, 2020 0.9200 0.9400 0.8400 0.9000 1,116,994 +0.00(+0.00%)
Jun 09, 2020 0.8600 0.9000 0.8300 0.9000 1,066,527 +0.05(+5.88%)
Jun 08, 2020 0.8300 0.8600 0.8200 0.8500 684,195 +0.03(+3.66%)
Jun 05, 2020 0.8500 0.8900 0.7900 0.8200 1,514,282 +0.02(+2.50%)
Jun 04, 2020 0.7200 0.8000 0.7000 0.8000 774,555 +0.05(+6.67%)
Jun 03, 2020 0.8000 0.8200 0.7400 0.7500 618,868 -0.05(-6.25%)
Jun 02, 2020 0.8300 0.8300 0.7500 0.8000 924,241 -0.04(-4.76%)
Jun 01, 2020 0.7800 0.8400 0.7700 0.8400 1,417,670 +0.10(+13.51%)
May 29, 2020 0.6900 0.7500 0.6700 0.7400 830,162 +0.07(+10.45%)
May 28, 2020 0.6400 0.6900 0.6300 0.6700 426,000 +0.02(+3.08%)
May 27, 2020 0.6100 0.6500 0.6000 0.6500 474,072 +0.05(+8.33%)
May 26, 2020 0.6000 0.6100 0.6000 0.6000 154,267 +0.01(+1.69%)
May 25, 2020 0.6000 0.6000 0.5900 0.5900 168,395 +0.01(+1.72%)
May 22, 2020 0.6000 0.6000 0.5800 0.5800 213,279 -0.01(-1.69%)
May 21, 2020 0.6100 0.6100 0.5900 0.5900 147,307 -0.01(-1.67%)
May 20, 2020 0.6100 0.6100 0.5900 0.6000 216,466 +0.01(+1.69%)
May 19, 2020 0.6100 0.6200 0.5900 0.5900 298,814 +0.01(+1.72%)
May 15, 2020 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
May 14, 2020 0.6100 0.6100 0.5700 0.6000 219,193 +0.00(+0.00%)
May 13, 2020 0.6300 0.6300 0.5900 0.6000 310,452 -0.01(-1.64%)
May 12, 2020 0.6100 0.6600 0.6000 0.6100 844,901 +0.03(+5.17%)
May 11, 2020 0.6000 0.6000 0.5800 0.5800 285,703 -0.01(-1.69%)
May 08, 2020 0.5900 0.6000 0.5800 0.5900 270,764 -0.01(-1.67%)
May 07, 2020 0.6200 0.6200 0.6000 0.6000 345,273 -0.02(-3.23%)
May 06, 2020 0.6300 0.6300 0.6100 0.6200 195,358 +0.00(+0.00%)
May 05, 2020 0.6200 0.6300 0.6200 0.6200 126,480 +0.01(+1.64%)
May 04, 2020 0.6300 0.6300 0.6100 0.6100 201,933 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.