Skip to main content

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1756 +0.0039 (+2.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4451 0.4451 0.4451 0.4451 7,938 -0.01(-2.33%)
Jul 28, 2023 0.4560 0.4560 0.4404 0.4557 10,715 +0.04(+10.34%)
Jul 27, 2023 0.4600 0.4600 0.4061 0.4130 5,417 -0.02(-4.18%)
Jul 26, 2023 0.4442 0.4452 0.4281 0.4310 10,017 +0.03(+8.32%)
Jul 25, 2023 0.3802 0.3979 0.3800 0.3979 5,499 +0.02(+4.66%)
Jul 24, 2023 0.3802 0.3802 0.3802 0.3802 1,587 -0.01(-1.73%)
Jul 21, 2023 0.3869 0.3869 0.3869 0.3869 882 +0.01(+3.17%)
Jul 20, 2023 0.3826 0.4001 0.3677 0.3750 11,861 -0.00(-0.03%)
Jul 19, 2023 0.3774 0.3824 0.3600 0.3751 64,745 -0.01(-3.82%)
Jul 18, 2023 0.4000 0.4000 0.3604 0.3900 39,203 -0.02(-5.48%)
Jul 17, 2023 0.4126 0.4126 0.4126 0.4126 2,500 +0.00(+0.51%)
Jul 14, 2023 0.4300 0.4300 0.4005 0.4105 20,211 -0.01(-2.49%)
Jul 13, 2023 0.4210 0.4210 0.4210 0.4210 3,536 -0.00(-0.31%)
Jul 12, 2023 0.4371 0.4371 0.4223 0.4223 5,230 -0.02(-4.24%)
Jul 11, 2023 0.4410 0.4410 0.4410 0.4410 200 -0.02(-4.55%)
Jul 10, 2023 0.4620 0.4620 0.4620 0.4620 1,050 +0.02(+5.00%)
Jul 07, 2023 0.4290 0.4660 0.4290 0.4400 1,499 +0.36(+430.12%)
Jun 07, 2023 0.0830 0 +0.01(+18.07%)
May 08, 2023 0.0804 0.0804 0.0703 0.0703 171,650 -0.00(-0.14%)
May 03, 2023 0.0704 12 +0.00(+6.67%)
May 02, 2023 0.0686 0.0686 0.0660 0.0660 32,500 -0.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.