Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6900 0.7000 0.6600 0.6900 502,975 +0.03(+4.55%)
Aug 28, 2020 0.7000 0.7000 0.6600 0.6600 1,007,829 -0.04(-5.71%)
Aug 27, 2020 0.7000 0.7100 0.6800 0.7000 504,672 +0.01(+1.45%)
Aug 26, 2020 0.7100 0.7200 0.6800 0.6900 597,918 -0.02(-2.82%)
Aug 25, 2020 0.7400 0.7400 0.7000 0.7100 679,187 -0.01(-1.39%)
Aug 24, 2020 0.7400 0.7500 0.7200 0.7200 387,114 -0.01(-1.37%)
Aug 21, 2020 0.7400 0.7400 0.7300 0.7300 193,397 -0.01(-1.35%)
Aug 20, 2020 0.7300 0.7400 0.7300 0.7400 366,649 +0.01(+1.37%)
Aug 19, 2020 0.7500 0.7500 0.7300 0.7300 338,727 -0.01(-1.35%)
Aug 18, 2020 0.7500 0.7500 0.7400 0.7400 278,262 -0.01(-1.33%)
Aug 17, 2020 0.7600 0.7700 0.7400 0.7500 335,820 -0.01(-1.32%)
Aug 14, 2020 0.7400 0.7600 0.7400 0.7600 386,272 +0.02(+2.70%)
Aug 13, 2020 0.7500 0.7600 0.7300 0.7400 470,514 -0.02(-2.63%)
Aug 12, 2020 0.7500 0.7600 0.7400 0.7600 257,740 +0.02(+2.70%)
Aug 11, 2020 0.7700 0.7700 0.7400 0.7400 546,312 -0.02(-2.63%)
Aug 10, 2020 0.7600 0.7700 0.7500 0.7600 329,705 +0.00(+0.00%)
Aug 07, 2020 0.7700 0.7800 0.7600 0.7600 501,454 +0.00(+0.00%)
Aug 06, 2020 0.7900 0.7950 0.7600 0.7600 477,150 -0.02(-2.56%)
Aug 05, 2020 0.8000 0.8000 0.7600 0.7800 395,994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.