Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2650 0.2700 0.2600 0.2600 64,799 -0.01(-1.89%)
Aug 30, 2023 0.2650 0.2700 0.2550 0.2650 41,597 +0.00(+0.00%)
Aug 29, 2023 0.2850 0.2850 0.2600 0.2650 287,031 -0.01(-3.64%)
Aug 28, 2023 0.2800 0.2850 0.2650 0.2750 87,285 +0.00(+0.00%)
Aug 25, 2023 0.2750 0.2950 0.2700 0.2750 167,635 +0.00(+0.00%)
Aug 24, 2023 0.2800 0.2800 0.2700 0.2750 48,722 +0.01(+1.85%)
Aug 23, 2023 0.2650 0.2700 0.2500 0.2700 152,127 +0.01(+3.85%)
Aug 22, 2023 0.2750 0.2750 0.2300 0.2600 298,965 +0.00(+0.00%)
Aug 21, 2023 0.3000 0.3000 0.2450 0.2600 840,184 -0.03(-10.34%)
Aug 18, 2023 0.3000 0.3100 0.2750 0.2900 314,450 -0.02(-4.92%)
Aug 17, 2023 0.3100 0.3250 0.3050 0.3050 83,940 -0.01(-1.61%)
Aug 16, 2023 0.3100 0.3100 0.3100 0.3100 8,524 +0.00(+0.00%)
Aug 15, 2023 0.3200 0.3250 0.3100 0.3100 65,979 -0.02(-4.62%)
Aug 14, 2023 0.3250 0.3250 0.3200 0.3250 147,180 -0.01(-1.52%)
Aug 11, 2023 0.3400 0.3400 0.3250 0.3300 85,525 +0.00(+0.00%)
Aug 10, 2023 0.3300 0.3350 0.3300 0.3300 27,541 -0.01(-1.49%)
Aug 09, 2023 0.3350 0.3400 0.3300 0.3350 22,351 -0.01(-1.47%)
Aug 08, 2023 0.3350 0.3400 0.3300 0.3400 77,709 +0.01(+1.49%)
Aug 04, 2023 0.3350 0 +0.00(+0.00%)
Aug 03, 2023 0.3350 0.3400 0.3200 0.3350 161,457 -0.01(-1.47%)
Aug 02, 2023 0.3550 0.3550 0.3350 0.3400 101,607 -0.00(-1.45%)
Aug 01, 2023 0.3450 0.3550 0.3350 0.3450 98,349 +0.00(+1.47%)
Jul 31, 2023 0.3400 0.3600 0.3400 0.3400 134,889 -0.00(-1.45%)
Jul 28, 2023 0.3550 0.3550 0.3450 0.3450 74,723 -0.02(-4.17%)
Jul 27, 2023 0.3600 0.3650 0.3450 0.3600 299,313 +0.00(+0.00%)
Jul 26, 2023 0.3650 0.3650 0.3600 0.3600 24,384 +0.00(+0.00%)
Jul 25, 2023 0.3600 0.3600 0.3600 0.3600 189,735 +0.00(+0.00%)
Jul 24, 2023 0.3600 0.3650 0.3600 0.3600 63,439 -0.01(-1.37%)
Jul 21, 2023 0.3650 0.3650 0.3600 0.3650 57,510 +0.01(+1.39%)
Jul 20, 2023 0.3700 0.3700 0.3600 0.3600 86,131 -0.01(-1.37%)
Jul 19, 2023 0.3700 0.3700 0.3650 0.3650 90,148 +0.00(+0.00%)
Jul 18, 2023 0.3650 0.3700 0.3650 0.3650 41,054 -0.01(-1.35%)
Jul 17, 2023 0.3650 0.3700 0.3650 0.3700 130,747 +0.00(+0.00%)
Jul 14, 2023 0.3800 0.3800 0.3650 0.3700 86,239 +0.00(+0.00%)
Jul 13, 2023 0.3750 0.3750 0.3700 0.3700 57,020 -0.01(-1.33%)
Jul 12, 2023 0.3800 0.3800 0.3700 0.3750 43,838 +0.00(+0.00%)
Jul 11, 2023 0.3700 0.3800 0.3700 0.3750 74,408 +0.01(+2.74%)
Jul 10, 2023 0.3700 0.3900 0.3650 0.3650 236,891 -0.01(-1.35%)
Jul 07, 2023 0.3800 0.3800 0.3700 0.3700 51,517 -0.01(-1.33%)
Jul 06, 2023 0.3750 0.3800 0.3650 0.3750 87,092 -0.01(-1.32%)
Jul 05, 2023 0.3700 0.3800 0.3700 0.3800 28,235 +0.01(+2.70%)
Jul 04, 2023 0.3700 0.3750 0.3700 0.3700 55,386 +0.00(+0.00%)
Jun 30, 2023 0.3700 0 -0.01(-2.63%)
Jun 29, 2023 0.3800 0.3900 0.3800 0.3800 55,364 +0.00(+0.00%)
Jun 28, 2023 0.3800 0.4000 0.3750 0.3800 179,592 +0.00(+0.00%)
Jun 27, 2023 0.3800 0.3900 0.3700 0.3800 291,078 +0.02(+5.56%)
Jun 26, 2023 0.3600 0.3600 0.3600 0.3600 43,881 -0.01(-2.70%)
Jun 23, 2023 0.3700 0.3700 0.3600 0.3700 125,569 +0.01(+2.78%)
Jun 22, 2023 0.3700 0.3750 0.3600 0.3600 25,327 +0.00(+0.00%)
Jun 21, 2023 0.3850 0.3850 0.3600 0.3600 193,509 -0.02(-4.00%)
Jun 20, 2023 0.3950 0.3950 0.3750 0.3750 79,629 -0.02(-3.85%)
Jun 19, 2023 0.3750 0.3900 0.3750 0.3900 134,058 +0.02(+5.41%)
Jun 16, 2023 0.3800 0.3800 0.3700 0.3700 40,766 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.