Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 4001 4015 3955 3955 0 -31.16(-0.78%)
Aug 30, 2022 4041 4045 3965 3986 0 -44.45(-1.10%)
Aug 29, 2022 4035 4063 4017 4031 0 -27.05(-0.67%)
Aug 26, 2022 4199 4203 4058 4058 0 -141.46(-3.37%)
Aug 25, 2022 4153 4201 4148 4199 0 +58.35(+1.41%)
Aug 24, 2022 4127 4157 4120 4141 0 +12.04(+0.29%)
Aug 23, 2022 4133 4160 4124 4129 0 -9.26(-0.22%)
Aug 22, 2022 4195 4195 4130 4138 0 -90.49(-2.14%)
Aug 19, 2022 4266 4266 4219 4228 0 -55.26(-1.29%)
Aug 18, 2022 4273 4293 4262 4284 0 +9.70(+0.23%)
Aug 17, 2022 4280 4302 4253 4274 0 -31.16(-0.72%)
Aug 16, 2022 4290 4325 4278 4305 0 +8.06(+0.19%)
Aug 15, 2022 4269 4302 4257 4297 0 +16.99(+0.40%)
Aug 12, 2022 4225 4280 4220 4280 0 +72.88(+1.73%)
Aug 11, 2022 4227 4258 4201 4207 0 -2.97(-0.07%)
Aug 10, 2022 4181 4211 4177 4210 0 +87.77(+2.13%)
Aug 09, 2022 4133 4137 4112 4122 0 -17.59(-0.42%)
Aug 08, 2022 4156 4187 4129 4140 0 -5.13(-0.12%)
Aug 05, 2022 4116 4152 4107 4145 0 -6.75(-0.16%)
Aug 04, 2022 4155 4161 4135 4152 0 -3.23(-0.08%)
Aug 03, 2022 4108 4168 4108 4155 0 +63.98(+1.56%)
Aug 02, 2022 4104 4140 4080 4091 0 -27.44(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.