Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 18, 2020 119.40 119.40 119.40 0 +0.00(+0.00%)
Aug 14, 2020 119.40 119.40 119.40 0 +0.00(+0.00%)
Aug 13, 2020 119.40 119.40 119.40 119.40 100 +12.70(+11.90%)
Aug 10, 2020 106.70 106.70 106.70 0 +0.00(+0.00%)
Jul 31, 2020 106.70 106.70 106.70 0 +0.00(+0.00%)
Jul 27, 2020 106.70 106.70 106.70 0 +0.00(+0.00%)
Jul 13, 2020 106.70 106.70 106.70 0 +0.00(+0.00%)
Jul 08, 2020 106.70 106.70 106.70 0 -4.32(-3.89%)
Jul 06, 2020 111.02 111.02 111.02 0 +9.02(+8.84%)
Jun 24, 2020 102.00 102.00 102.00 0 +4.50(+4.62%)
Jun 19, 2020 97.50 97.50 97.50 0 -1.80(-1.81%)
Jun 16, 2020 99.30 99.30 99.30 0 +0.00(+0.00%)
Jun 15, 2020 99.30 99.30 99.30 10 +0.00(+0.00%)
Jun 12, 2020 99.30 99.30 99.30 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.