Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3450 0.3600 0.3200 0.3400 154,817 -0.01(-2.86%)
Sep 29, 2022 0.3700 0.3750 0.3500 0.3500 81,363 -0.01(-2.78%)
Sep 28, 2022 0.3500 0.3600 0.3500 0.3600 23,994 +0.01(+2.86%)
Sep 27, 2022 0.3650 0.3800 0.3500 0.3500 124,762 -0.01(-1.41%)
Sep 26, 2022 0.3450 0.3700 0.3450 0.3550 180,274 +0.01(+1.43%)
Sep 23, 2022 0.3600 0.3650 0.3350 0.3500 222,153 -0.03(-6.67%)
Sep 22, 2022 0.3850 0.4000 0.3500 0.3750 238,040 -0.02(-3.85%)
Sep 21, 2022 0.4100 0.4100 0.3700 0.3900 165,765 -0.02(-4.88%)
Sep 20, 2022 0.4200 0.4200 0.4000 0.4100 63,918 -0.01(-1.20%)
Sep 19, 2022 0.4150 0.4300 0.4100 0.4150 73,188 -0.01(-1.19%)
Sep 16, 2022 0.4150 0.4200 0.4000 0.4200 120,681 +0.01(+1.20%)
Sep 15, 2022 0.4100 0.4150 0.4050 0.4150 78,209 +0.01(+1.22%)
Sep 14, 2022 0.4100 0.4150 0.4050 0.4100 73,179 -0.01(-1.20%)
Sep 13, 2022 0.4200 0.4300 0.4100 0.4150 69,872 -0.01(-2.35%)
Sep 12, 2022 0.4350 0.4350 0.4200 0.4250 74,598 +0.01(+1.19%)
Sep 09, 2022 0.4350 0.4350 0.4200 0.4200 50,742 +0.00(+0.00%)
Sep 08, 2022 0.4300 0.4400 0.4100 0.4200 241,274 -0.01(-2.33%)
Sep 07, 2022 0.4400 0.4550 0.4300 0.4300 82,363 +0.00(+0.00%)
Sep 06, 2022 0.4400 0.4700 0.4300 0.4300 120,519 +0.00(+0.00%)
Sep 02, 2022 0.4300 0 -0.01(-1.15%)
Sep 01, 2022 0.4400 0.4650 0.4300 0.4350 132,555 -0.02(-3.33%)
Aug 31, 2022 0.4550 0.4650 0.4300 0.4500 99,850 -0.01(-1.10%)
Aug 30, 2022 0.4700 0.4700 0.4500 0.4550 72,070 -0.01(-2.15%)
Aug 29, 2022 0.4700 0.4700 0.4550 0.4650 101,379 -0.01(-3.12%)
Aug 26, 2022 0.4850 0.4900 0.4800 0.4800 125,971 -0.01(-2.04%)
Aug 25, 2022 0.5000 0.5000 0.4850 0.4900 46,236 +0.00(+0.00%)
Aug 24, 2022 0.5000 0.5000 0.4900 0.4900 66,668 +0.01(+1.03%)
Aug 23, 2022 0.5000 0.5000 0.4800 0.4850 144,781 -0.03(-4.90%)
Aug 22, 2022 0.5100 0.5100 0.5000 0.5100 72,109 +0.00(+0.00%)
Aug 19, 2022 0.5100 0.5200 0.5000 0.5100 103,716 +0.00(+0.00%)
Aug 18, 2022 0.5200 0.5200 0.5100 0.5100 150,333 +0.00(+0.00%)
Aug 17, 2022 0.5100 0.5200 0.5100 0.5100 71,881 +0.00(+0.00%)
Aug 16, 2022 0.5200 0.5300 0.5100 0.5100 42,855 +0.00(+0.00%)
Aug 15, 2022 0.5300 0.5300 0.5100 0.5100 97,119 -0.01(-1.92%)
Aug 12, 2022 0.5200 0.5200 0.5100 0.5200 67,787 -0.01(-1.89%)
Aug 11, 2022 0.5300 0.5300 0.5200 0.5300 92,399 +0.00(+0.00%)
Aug 10, 2022 0.5200 0.5300 0.5200 0.5300 41,359 +0.00(+0.00%)
Aug 09, 2022 0.5200 0.5300 0.5200 0.5300 58,041 +0.00(+0.00%)
Aug 08, 2022 0.5300 0.5300 0.5100 0.5300 157,878 +0.00(+0.00%)
Aug 05, 2022 0.5300 0.5400 0.5200 0.5300 88,788 -0.02(-3.64%)
Aug 04, 2022 0.5300 0.5700 0.5200 0.5500 155,159 +0.03(+4.76%)
Aug 03, 2022 0.5200 0.5300 0.5200 0.5250 16,482 -0.01(-0.94%)
Aug 02, 2022 0.5200 0.5400 0.5200 0.5300 72,142 +0.00(+0.00%)
Jul 29, 2022 0.5300 0 -0.01(-1.85%)
Jul 28, 2022 0.5400 0.5500 0.5200 0.5400 37,488 +0.01(+1.89%)
Jul 27, 2022 0.5200 0.5300 0.5100 0.5300 35,807 +0.00(+0.00%)
Jul 26, 2022 0.5500 0.5500 0.5100 0.5300 27,151 -0.01(-1.85%)
Jul 25, 2022 0.5300 0.5400 0.5300 0.5400 19,233 -0.01(-1.82%)
Jul 22, 2022 0.5400 0.5500 0.5400 0.5500 32,053 +0.00(+0.00%)
Jul 21, 2022 0.5400 0.5500 0.5400 0.5500 35,709 +0.00(+0.00%)
Jul 20, 2022 0.5100 0.5500 0.5100 0.5500 106,327 +0.04(+7.84%)
Jul 19, 2022 0.5300 0.5300 0.5100 0.5100 23,071 +0.00(+0.00%)
Jul 18, 2022 0.5200 0.5200 0.5000 0.5100 62,850 +0.00(+0.00%)
Jul 15, 2022 0.5200 0.5200 0.5000 0.5100 22,410 -0.02(-3.77%)
Jul 14, 2022 0.5100 0.5400 0.5100 0.5300 129,003 +0.01(+1.92%)
Jul 13, 2022 0.5400 0.5400 0.5200 0.5200 123,775 -0.02(-3.70%)
Jul 12, 2022 0.5500 0.5500 0.5400 0.5400 58,527 +0.01(+1.89%)
Jul 11, 2022 0.5400 0.5400 0.5300 0.5300 34,220 -0.01(-1.85%)
Jul 08, 2022 0.5500 0.5600 0.5300 0.5400 53,423 +0.00(+0.00%)
Jul 07, 2022 0.5500 0.5500 0.5400 0.5400 66,438 -0.02(-3.57%)
Jul 06, 2022 0.5700 0.5900 0.5600 0.5600 42,677 +0.00(+0.00%)
Jul 05, 2022 0.5500 0.5600 0.5500 0.5600 96,792 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.