Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

8.560 +0.040 (+0.47%)
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.550 8.810 8.500 8.650 656,002 +0.17(+2.00%)
Sep 29, 2021 8.730 8.760 8.460 8.480 473,820 -0.28(-3.20%)
Sep 28, 2021 8.700 8.860 8.630 8.760 455,808 -0.07(-0.79%)
Sep 27, 2021 8.880 9.020 8.670 8.830 373,495 +0.10(+1.15%)
Sep 24, 2021 8.770 8.900 8.720 8.730 291,957 -0.05(-0.57%)
Sep 23, 2021 9.260 9.260 8.750 8.780 460,003 -0.50(-5.39%)
Sep 22, 2021 9.440 9.580 9.260 9.280 588,532 -0.19(-2.01%)
Sep 21, 2021 9.420 9.560 9.270 9.470 323,687 +0.15(+1.61%)
Sep 20, 2021 9.120 9.350 9.030 9.320 361,080 +0.19(+2.08%)
Sep 17, 2021 9.070 9.200 8.980 9.130 966,246 +0.01(+0.11%)
Sep 16, 2021 9.180 9.180 8.830 9.120 564,047 -0.23(-2.46%)
Sep 15, 2021 9.160 9.380 9.160 9.350 251,791 +0.04(+0.43%)
Sep 14, 2021 9.300 9.450 9.220 9.310 268,786 +0.02(+0.22%)
Sep 13, 2021 8.910 9.400 8.790 9.290 610,236 +0.50(+5.69%)
Sep 10, 2021 9.030 9.030 8.730 8.790 635,633 -0.13(-1.46%)
Sep 09, 2021 9.020 9.090 8.730 8.920 516,371 -0.10(-1.11%)
Sep 08, 2021 9.240 9.240 8.950 9.020 511,066 -0.17(-1.85%)
Sep 07, 2021 9.300 9.380 9.120 9.190 444,947 -0.16(-1.71%)
Sep 03, 2021 9.350 9.350 9.350 0 +0.10(+1.08%)
Sep 02, 2021 9.480 9.480 9.190 9.250 362,553 -0.19(-2.01%)
Sep 01, 2021 9.430 9.550 9.290 9.440 393,374 +0.01(+0.11%)
Aug 31, 2021 9.500 9.560 9.360 9.430 538,819 -0.05(-0.53%)
Aug 30, 2021 9.910 9.910 9.480 9.480 504,225 -0.36(-3.66%)
Aug 27, 2021 9.400 9.930 9.280 9.840 557,487 +0.44(+4.68%)
Aug 26, 2021 9.390 9.450 9.350 9.400 312,589 -0.03(-0.32%)
Aug 25, 2021 9.350 9.490 9.230 9.430 415,140 +0.03(+0.32%)
Aug 24, 2021 9.390 9.440 9.240 9.400 349,941 -0.05(-0.53%)
Aug 23, 2021 9.110 9.510 9.020 9.450 421,230 +0.57(+6.42%)
Aug 20, 2021 8.650 8.980 8.650 8.880 450,337 +0.21(+2.42%)
Aug 19, 2021 8.800 8.850 8.590 8.670 426,178 -0.17(-1.92%)
Aug 18, 2021 9.070 9.070 8.750 8.840 829,779 -0.23(-2.54%)
Aug 17, 2021 9.240 9.390 9.040 9.070 534,695 -0.21(-2.26%)
Aug 16, 2021 9.280 9.570 9.230 9.280 371,728 -0.02(-0.22%)
Aug 13, 2021 9.300 9.380 9.160 9.300 605,558 +0.13(+1.42%)
Aug 12, 2021 9.610 9.610 9.040 9.170 711,976 -0.36(-3.78%)
Aug 11, 2021 9.340 9.890 9.300 9.530 858,619 +0.49(+5.42%)
Aug 10, 2021 9.000 9.320 8.930 9.040 842,312 -0.18(-1.95%)
Aug 09, 2021 9.040 9.250 9.040 9.220 770,269 -0.17(-1.81%)
Aug 06, 2021 9.420 9.510 9.270 9.390 656,161 -0.17(-1.78%)
Aug 05, 2021 10.13 10.13 9.560 9.560 1,610,384 -0.62(-6.09%)
Aug 04, 2021 10.11 10.38 10.00 10.18 497,823 +0.17(+1.70%)
Aug 03, 2021 9.970 10.12 9.950 10.01 759,493 -0.02(-0.20%)
Jul 30, 2021 10.03 10.03 10.03 0 +0.28(+2.87%)
Jul 29, 2021 9.850 9.920 9.710 9.750 461,279 +0.04(+0.41%)
Jul 28, 2021 9.640 9.780 9.560 9.710 306,355 +0.02(+0.21%)
Jul 27, 2021 9.650 9.720 9.530 9.690 415,413 +0.10(+1.04%)
Jul 26, 2021 9.410 9.680 9.410 9.590 251,421 +0.18(+1.91%)
Jul 23, 2021 9.400 9.500 9.310 9.410 467,227 -0.05(-0.53%)
Jul 22, 2021 9.500 9.610 9.330 9.460 869,741 -0.09(-0.94%)
Jul 21, 2021 9.370 9.660 9.340 9.550 328,896 +0.18(+1.92%)
Jul 20, 2021 9.350 9.630 9.310 9.370 628,704 +0.11(+1.19%)
Jul 19, 2021 9.120 9.340 9.090 9.260 588,366 +0.04(+0.43%)
Jul 16, 2021 9.400 9.470 9.150 9.220 1,394,832 -0.18(-1.91%)
Jul 15, 2021 9.510 9.560 9.330 9.400 1,150,112 -0.09(-0.95%)
Jul 14, 2021 9.210 9.580 9.210 9.490 683,381 +0.37(+4.06%)
Jul 13, 2021 9.170 9.320 9.050 9.120 841,377 -0.04(-0.44%)
Jul 12, 2021 9.500 9.560 9.140 9.160 1,236,565 -0.37(-3.88%)
Jul 09, 2021 9.250 9.620 9.250 9.530 498,084 +0.31(+3.36%)
Jul 08, 2021 9.610 9.760 9.220 9.220 1,031,818 -0.41(-4.26%)
Jul 07, 2021 9.820 9.820 9.550 9.630 627,497 -0.16(-1.63%)
Jul 06, 2021 9.710 10.13 9.660 9.790 1,004,747 +0.19(+1.98%)
Jul 05, 2021 9.640 9.650 9.560 9.600 344,866 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.