Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0617 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0923 0 +0.02(+22.90%)
Sep 29, 2022 0.0751 0.0751 0.0751 0.0751 3,600 -0.00(-0.53%)
Sep 28, 2022 0.0680 0.0840 0.0680 0.0755 16,620 -0.00(-5.63%)
Sep 26, 2022 0.0800 0 +0.00(+1.27%)
Sep 23, 2022 0.0770 0.0907 0.0698 0.0790 34,170 -0.00(-3.42%)
Sep 22, 2022 0.0830 0.0830 0.0818 0.0818 8,821 -0.01(-7.26%)
Sep 21, 2022 0.0882 0.0882 0.0882 0.0882 104 +0.00(+0.00%)
Sep 20, 2022 0.0771 0.0882 0.0771 0.0882 1,499 +0.00(+1.38%)
Sep 19, 2022 0.0870 0.0870 0.0870 0.0870 3,500 +0.00(+2.35%)
Sep 16, 2022 0.0922 0.1010 0.0850 0.0850 6,000 -0.00(-3.95%)
Sep 15, 2022 0.0889 0.0889 0.0885 0.0885 2,252 -0.01(-6.25%)
Sep 14, 2022 0.0944 0.0944 0.0944 0.0944 150 -0.00(-1.56%)
Sep 12, 2022 0.0959 0 -0.00(-0.72%)
Sep 09, 2022 0.0838 0.0966 0.0838 0.0966 44,489 +0.02(+27.11%)
Sep 08, 2022 0.0700 0.0760 0.0700 0.0760 13,100 -0.00(-1.81%)
Sep 07, 2022 0.0770 0.0810 0.0770 0.0774 33,200 +0.00(+3.20%)
Sep 06, 2022 0.0903 0.1060 0.0616 0.0750 776,347 -0.01(-15.92%)
Sep 02, 2022 0.0892 0.0892 0.0892 0.0892 4,000 +0.01(+12.77%)
Sep 01, 2022 0.0842 0.0846 0.0791 0.0791 14,541 -0.00(-1.12%)
Aug 31, 2022 0.0878 0.0878 0.0808 0.0800 23,505 -0.02(-17.53%)
Aug 30, 2022 0.0950 0.0970 0.0950 0.0970 12,333 +0.01(+15.48%)
Aug 29, 2022 0.0896 0.0922 0.0840 0.0840 204,132 -0.00(-4.55%)
Aug 26, 2022 0.0930 0.1000 0.0880 0.0880 64,104 +0.00(+3.53%)
Aug 25, 2022 0.0851 0.0851 0.0850 0.0850 60,000 +0.00(+0.47%)
Aug 24, 2022 0.0846 0.0846 0.0846 0.0846 504 +0.00(+3.17%)
Aug 23, 2022 0.0938 0.0938 0.0820 0.0820 18,915 -0.01(-6.92%)
Aug 22, 2022 0.0857 0.0881 0.0819 0.0881 20,228 -0.01(-9.64%)
Aug 19, 2022 0.0909 0.1019 0.0821 0.0975 87,747 -0.00(-0.51%)
Aug 18, 2022 0.0980 0.0980 0.0840 0.0980 12,666 -0.00(-1.80%)
Aug 17, 2022 0.0910 0.1006 0.0910 0.0998 40,200 -0.00(-2.06%)
Aug 16, 2022 0.0980 0.1019 0.0980 0.1019 6,300 +0.00(+3.56%)
Aug 15, 2022 0.1070 0.1070 0.0947 0.0984 37,800 -0.00(-0.91%)
Aug 12, 2022 0.0958 0.0993 0.0958 0.0993 2,302 +0.00(+2.27%)
Aug 11, 2022 0.0980 0.0980 0.0886 0.0971 50,000 +0.00(+2.21%)
Aug 10, 2022 0.0950 0.0950 0.0875 0.0950 18,148 -0.01(-7.68%)
Aug 09, 2022 0.0897 0.1029 0.0890 0.1029 14,000 +0.00(+5.00%)
Aug 08, 2022 0.0985 0.1069 0.0890 0.0980 102,689 -0.01(-10.91%)
Aug 05, 2022 0.1000 0.1100 0.0910 0.1100 45,006 +0.01(+10.00%)
Aug 04, 2022 0.1039 0.1113 0.1000 0.1000 9,235 -0.01(-8.34%)
Aug 03, 2022 0.1200 0.1200 0.1000 0.1091 45,024 -0.00(-0.82%)
Aug 02, 2022 0.1100 0.1101 0.1068 0.1100 38,396 -0.01(-6.54%)
Aug 01, 2022 0.1066 0.1177 0.1066 0.1177 6,020 +0.01(+7.78%)
Jul 29, 2022 0.1104 0.1200 0.0964 0.1092 201,519 -0.00(-1.71%)
Jul 28, 2022 0.1199 0.1199 0.1086 0.1111 11,298 +0.01(+5.81%)
Jul 27, 2022 0.1120 0.1248 0.1050 0.1050 5,762 -0.01(-12.06%)
Jul 26, 2022 0.1197 0.1363 0.1126 0.1194 15,440 -0.02(-13.48%)
Jul 25, 2022 0.1295 0.1389 0.1295 0.1380 20,240 +0.00(+2.76%)
Jul 22, 2022 0.1480 0.1480 0.1202 0.1343 21,990 -0.02(-11.06%)
Jul 21, 2022 0.1100 0.1510 0.1050 0.1510 54,288 +0.01(+8.01%)
Jul 20, 2022 0.1273 0.1520 0.1273 0.1398 92,298 -0.01(-8.03%)
Jul 19, 2022 0.1330 0.1570 0.1300 0.1520 110,363 +0.02(+16.39%)
Jul 18, 2022 0.1400 0.1509 0.1306 0.1306 148,284 +0.01(+5.32%)
Jul 15, 2022 0.1230 0.1250 0.1173 0.1240 79,340 +0.00(+0.00%)
Jul 14, 2022 0.1210 0.1243 0.1118 0.1240 36,056 -0.01(-10.14%)
Jul 13, 2022 0.1348 0.1380 0.1210 0.1380 14,804 -0.00(-0.22%)
Jul 12, 2022 0.1470 0.1470 0.1210 0.1383 41,323 +0.00(+0.07%)
Jul 11, 2022 0.1289 0.1500 0.1289 0.1382 9,800 -0.00(-1.29%)
Jul 08, 2022 0.1357 0.1440 0.1273 0.1400 93,521 +0.01(+5.66%)
Jul 07, 2022 0.1318 0.1400 0.1297 0.1325 115,418 +0.00(+2.71%)
Jul 06, 2022 0.1050 0.1290 0.0911 0.1290 131,819 +0.04(+43.33%)
Jul 05, 2022 0.1113 0.1150 0.0871 0.0900 303,654 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.