Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9400 0.9600 0.9300 0.9400 96,707 -0.01(-1.05%)
Sep 27, 2019 0.9700 0.9800 0.9300 0.9500 98,883 -0.01(-1.04%)
Sep 26, 2019 0.9900 0.9900 0.9400 0.9600 192,416 -0.03(-3.03%)
Sep 25, 2019 0.9600 1.000 0.9300 0.9900 352,271 +0.04(+4.21%)
Sep 24, 2019 0.9200 0.9900 0.9200 0.9500 1,099,942 -0.06(-5.94%)
Sep 23, 2019 1.050 1.050 1.000 1.010 154,822 -0.02(-1.94%)
Sep 20, 2019 1.050 1.050 1.000 1.030 217,735 -0.02(-1.90%)
Sep 19, 2019 1.070 1.070 1.020 1.050 198,757 +0.04(+3.96%)
Sep 18, 2019 1.010 1.030 0.9900 1.010 377,972 +0.01(+1.00%)
Sep 17, 2019 1.020 1.020 0.9800 1.000 313,190 -0.01(-0.99%)
Sep 16, 2019 1.060 1.060 1.000 1.010 242,409 -0.05(-4.72%)
Sep 13, 2019 1.080 1.080 1.030 1.060 174,325 +0.00(+0.00%)
Sep 12, 2019 1.090 1.100 1.030 1.060 389,459 -0.03(-2.75%)
Sep 11, 2019 1.120 1.120 1.080 1.090 299,302 -0.04(-3.54%)
Sep 10, 2019 1.150 1.150 1.090 1.130 366,231 -0.02(-1.74%)
Sep 09, 2019 1.140 1.150 1.080 1.150 365,452 +0.00(+0.00%)
Sep 06, 2019 1.140 1.170 1.120 1.150 788,384 +0.07(+6.48%)
Sep 05, 2019 1.080 1.090 1.060 1.080 246,630 +0.04(+3.85%)
Sep 04, 2019 1.050 1.060 1.000 1.040 300,634 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.