Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6900 0.7000 0.6600 0.7000 224,360 +0.04(+6.06%)
Sep 29, 2020 0.6400 0.6700 0.6400 0.6600 428,903 +0.05(+8.20%)
Sep 28, 2020 0.6300 0.6300 0.6100 0.6100 284,696 -0.03(-4.69%)
Sep 25, 2020 0.6300 0.6400 0.6100 0.6400 173,255 +0.00(+0.00%)
Sep 24, 2020 0.6500 0.6500 0.6100 0.6400 335,528 -0.01(-1.54%)
Sep 23, 2020 0.6700 0.6700 0.6400 0.6500 187,823 -0.01(-1.52%)
Sep 22, 2020 0.6600 0.6600 0.6400 0.6600 349,229 +0.00(+0.00%)
Sep 21, 2020 0.6700 0.6800 0.6500 0.6600 295,370 -0.01(-1.49%)
Sep 18, 2020 0.6800 0.6800 0.6700 0.6700 209,557 +0.00(+0.00%)
Sep 17, 2020 0.6800 0.6900 0.6700 0.6700 229,784 -0.02(-2.90%)
Sep 16, 2020 0.6900 0.7000 0.6800 0.6900 204,947 +0.00(+0.00%)
Sep 15, 2020 0.7100 0.7100 0.6800 0.6900 286,868 +0.00(+0.00%)
Sep 14, 2020 0.7000 0.7000 0.6900 0.6900 267,458 +0.00(+0.00%)
Sep 11, 2020 0.7100 0.7100 0.6800 0.6900 185,629 -0.01(-1.43%)
Sep 10, 2020 0.7000 0.7100 0.6900 0.7000 257,185 +0.01(+1.45%)
Sep 09, 2020 0.7100 0.7100 0.6900 0.6900 149,404 +0.01(+1.47%)
Sep 08, 2020 0.7100 0.7100 0.6800 0.6800 290,310 -0.02(-2.86%)
Sep 04, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 03, 2020 0.7400 0.7500 0.7000 0.7000 469,885 -0.02(-2.78%)
Sep 02, 2020 0.7000 0.7400 0.6900 0.7200 749,250 +0.05(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.