Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.76	52.76	51.50	51.73	2,656,889	-0.82(-1.57%)
Jan 28, 2021	54.17	54.40	52.54	52.56	1,710,799	-1.49(-2.76%)
Jan 27, 2021	53.47	54.44	53.25	54.05	1,111,371	+0.18(+0.33%)
Jan 26, 2021	54.16	54.41	53.85	53.87	1,404,516	-0.33(-0.61%)
Jan 25, 2021	53.97	54.30	53.65	54.20	1,961,172	+0.17(+0.31%)
Jan 22, 2021	53.35	54.15	53.25	54.03	1,316,169	+0.18(+0.33%)
Jan 21, 2021	53.69	54.02	53.49	53.85	2,195,275	+0.06(+0.11%)
Jan 20, 2021	54.11	54.11	53.70	53.79	2,437,313	-0.01(-0.02%)
Jan 19, 2021	53.71	54.07	53.49	53.80	4,617,998	+0.44(+0.82%)
Jan 15, 2021	53.71	53.74	53.01	53.36	3,069,419	-0.40(-0.74%)
Jan 14, 2021	53.64	54.19	53.64	53.76	3,094,839	+0.06(+0.11%)
Jan 13, 2021	53.29	54.08	53.18	53.70	3,435,354	+0.32(+0.60%)
Jan 12, 2021	52.67	53.66	52.67	53.38	3,595,790	+0.57(+1.07%)
Jan 11, 2021	51.98	52.91	51.75	52.81	3,540,402	+0.51(+0.97%)
Jan 08, 2021	51.48	52.41	51.39	52.31	4,082,933	+0.76(+1.47%)
Jan 07, 2021	52.21	52.74	51.30	51.55	7,764,526	-0.58(-1.11%)
Jan 06, 2021	52.67	53.09	51.97	52.13	7,578,724	-0.69(-1.30%)
Jan 05, 2021	51.21	53.01	51.18	52.81	9,473,227	+0.89(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.