Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	468.00	492.00	456.00	471.00	7,559	-9.00(-1.88%)
Jan 28, 2021	468.00	510.00	456.00	480.00	8,038	+9.00(+1.91%)
Jan 27, 2021	468.00	504.00	450.00	471.00	12,829	-39.00(-7.65%)
Jan 26, 2021	522.00	525.00	504.00	510.00	8,444	-12.00(-2.30%)
Jan 25, 2021	552.00	552.00	480.00	522.00	18,128	-18.00(-3.33%)
Jan 22, 2021	465.00	621.00	453.00	540.00	57,674	+75.00(+16.13%)
Jan 21, 2021	462.00	468.00	429.00	465.00	8,079	+15.00(+3.33%)
Jan 20, 2021	477.00	477.00	429.00	450.00	11,635	+0.00(+0.00%)
Jan 19, 2021	417.00	480.00	405.00	450.00	23,326	+42.00(+10.29%)
Jan 15, 2021	408.00	420.00	387.00	408.00	14,801	-6.00(-1.45%)
Jan 14, 2021	423.00	432.00	408.00	414.00	14,093	-15.00(-3.50%)
Jan 13, 2021	435.00	438.00	423.00	429.00	6,642	+0.00(+0.00%)
Jan 12, 2021	447.00	453.00	423.00	429.00	9,686	-15.00(-3.38%)
Jan 11, 2021	420.00	462.00	417.00	444.00	11,796	+21.00(+4.96%)
Jan 08, 2021	441.00	450.00	420.00	423.00	12,250	-15.00(-3.42%)
Jan 07, 2021	432.00	453.00	429.00	438.00	11,548	+9.00(+2.10%)
Jan 06, 2021	441.00	459.00	423.00	429.00	12,969	-30.00(-6.54%)
Jan 05, 2021	441.00	465.00	414.00	459.00	16,074	+15.00(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.