Indicators

Kinross Gold Corporation (TSX: K )

8.970 +0.110 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.190	9.370	8.900	8.930	5,058,526	+0.01(+0.11%)
Jan 28, 2021	8.910	9.210	8.730	8.920	5,420,718	+0.26(+3.00%)
Jan 27, 2021	8.900	8.980	8.650	8.660	4,763,684	-0.27(-3.02%)
Jan 26, 2021	8.930	9.100	8.870	8.930	5,301,781	-0.04(-0.45%)
Jan 25, 2021	9.050	9.110	8.860	8.970	2,377,218	+0.03(+0.34%)
Jan 22, 2021	8.840	9.050	8.750	8.940	2,803,421	-0.08(-0.89%)
Jan 21, 2021	9.050	9.080	8.840	9.020	3,442,243	-0.07(-0.77%)
Jan 20, 2021	9.040	9.170	8.980	9.090	5,157,251	+0.19(+2.13%)
Jan 19, 2021	9.030	9.030	8.790	8.900	3,559,127	+0.00(+0.00%)
Jan 18, 2021	8.880	8.980	8.880	8.900	775,321	+0.03(+0.34%)
Jan 15, 2021	9.060	9.090	8.860	8.870	2,886,426	-0.23(-2.53%)
Jan 14, 2021	9.090	9.210	9.040	9.100	4,670,479	-0.03(-0.33%)
Jan 13, 2021	9.250	9.430	9.100	9.130	3,290,879	-0.10(-1.08%)
Jan 12, 2021	9.230	9.280	9.050	9.230	4,224,060	+0.01(+0.11%)
Jan 11, 2021	9.280	9.330	9.160	9.220	4,681,046	-0.17(-1.81%)
Jan 08, 2021	9.710	9.720	9.240	9.390	5,845,980	-0.55(-5.53%)
Jan 07, 2021	10.20	10.37	9.860	9.940	4,604,083	-0.20(-1.97%)
Jan 06, 2021	9.940	10.15	9.810	10.14	5,553,592	+0.15(+1.50%)
Jan 05, 2021	10.34	10.34	9.930	9.990	3,845,307	-0.23(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.