Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9300 0.9300 0.9000 0.9100 174,800 +0.00(+0.00%)
Oct 30, 2019 0.9400 0.9400 0.9000 0.9100 232,273 -0.01(-1.09%)
Oct 29, 2019 0.9700 0.9700 0.8900 0.9200 699,739 +0.04(+4.55%)
Oct 28, 2019 0.9200 0.9200 0.8700 0.8800 245,095 -0.02(-2.22%)
Oct 25, 2019 0.8300 0.9200 0.8200 0.9000 445,722 +0.07(+8.43%)
Oct 24, 2019 0.8000 0.8400 0.7800 0.8300 234,508 +0.03(+3.75%)
Oct 23, 2019 0.8100 0.8200 0.7700 0.8000 542,854 +0.09(+12.68%)
Oct 22, 2019 0.7200 0.7200 0.6900 0.7100 205,370 -0.01(-1.39%)
Oct 21, 2019 0.7300 0.7400 0.7000 0.7200 167,632 +0.01(+0.70%)
Oct 18, 2019 0.7300 0.7300 0.7100 0.7150 43,354 -0.03(-3.38%)
Oct 17, 2019 0.7000 0.7600 0.6700 0.7400 262,697 +0.05(+7.25%)
Oct 16, 2019 0.7400 0.7400 0.6800 0.6900 187,427 -0.05(-6.76%)
Oct 15, 2019 0.7800 0.7800 0.6800 0.7400 403,018 +0.00(+0.00%)
Oct 11, 2019 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Oct 10, 2019 0.8300 0.8400 0.6200 0.6800 709,141 -0.15(-18.07%)
Oct 09, 2019 0.8400 0.8600 0.8200 0.8300 351,138 -0.02(-2.35%)
Oct 08, 2019 0.8700 0.8700 0.8400 0.8500 219,880 -0.03(-3.41%)
Oct 07, 2019 0.8800 0.8900 0.8700 0.8800 121,785 -0.01(-1.12%)
Oct 04, 2019 0.8900 0.8900 0.8800 0.8900 138,283 +0.00(+0.00%)
Oct 03, 2019 0.8800 0.9000 0.8600 0.8900 227,260 +0.03(+3.49%)
Oct 02, 2019 0.9100 0.9100 0.8400 0.8600 495,406 -0.05(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.