Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2700 0.3040 0.2478 0.2750 242,922 -0.00(-1.40%)
Nov 29, 2021 0.3095 0.3100 0.2710 0.2789 78,373 -0.02(-5.71%)
Nov 26, 2021 0.2783 0.3029 0.2704 0.2958 95,320 +0.01(+4.71%)
Nov 24, 2021 0.2900 0.2900 0.2750 0.2825 110,717 -0.00(-1.22%)
Nov 23, 2021 0.2800 0.2970 0.2750 0.2860 29,539 -0.00(-0.03%)
Nov 22, 2021 0.2800 0.2971 0.2368 0.2861 150,091 +0.01(+2.18%)
Nov 19, 2021 0.2180 0.2922 0.2180 0.2800 345,160 +0.06(+28.44%)
Nov 18, 2021 0.2300 0.2200 0.2133 0.2180 324,571 -0.01(-5.22%)
Nov 17, 2021 0.2435 0.2600 0.2272 0.2300 246,369 -0.02(-8.00%)
Nov 16, 2021 0.2750 0.2900 0.2263 0.2500 885,557 -0.04(-15.11%)
Nov 15, 2021 0.3020 0.3136 0.2900 0.2945 87,181 -0.01(-3.44%)
Nov 12, 2021 0.3440 0.3440 0.2880 0.3050 57,257 -0.01(-2.46%)
Nov 11, 2021 0.3032 0.3200 0.3001 0.3127 76,643 -0.01(-3.70%)
Nov 10, 2021 0.3040 0.3247 86,023 +0.01(+4.64%)
Nov 09, 2021 0.2856 0.3176 0.2856 0.3103 25,737 +0.00(+0.45%)
Nov 08, 2021 0.3126 0.3180 0.2900 0.3089 119,752 -0.01(-2.74%)
Nov 05, 2021 0.2920 0.3300 0.2920 0.3176 67,231 -0.00(-0.75%)
Nov 04, 2021 0.3140 0.3400 0.3140 0.3200 97,470 -0.01(-3.03%)
Nov 03, 2021 0.3340 0.3350 0.3216 0.3300 46,459 -0.01(-1.49%)
Nov 02, 2021 0.3810 0.3810 0.3146 0.3350 173,950 -0.03(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.