Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1394 -0.0006 (-0.43%)
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4279 0.4279 0.4279 661,802 +0.02(+5.50%)
Dec 30, 2020 0.3777 0.4281 0.3777 0.4056 661,802 +0.02(+4.00%)
Dec 29, 2020 0.4410 0.4728 0.3900 0.3900 1,035,425 -0.13(-25.00%)
Dec 28, 2020 0.3925 0.5500 0.3424 0.5200 1,148,012 +0.15(+40.65%)
Dec 24, 2020 0.3740 0.3794 0.3500 0.3697 453,100 +0.02(+5.63%)
Dec 23, 2020 0.3270 0.4094 0.3270 0.3500 1,408,787 +0.04(+12.90%)
Dec 22, 2020 0.2609 0.3174 0.2500 0.3100 1,295,880 +0.06(+22.05%)
Dec 21, 2020 0.2555 0.2697 0.2270 0.2540 1,086,831 +0.01(+5.83%)
Dec 18, 2020 0.2165 0.2400 0.2150 0.2400 834,200 +0.02(+9.19%)
Dec 17, 2020 0.2100 0.2410 0.2100 0.2198 462,249 +0.01(+3.48%)
Dec 16, 2020 0.2050 0.2320 0.2050 0.2124 263,230 -0.00(-2.12%)
Dec 15, 2020 0.2090 0.2217 0.2000 0.2170 234,815 +0.01(+3.93%)
Dec 14, 2020 0.2100 0.2100 0.2000 0.2088 282,427 +0.01(+3.37%)
Dec 11, 2020 0.1990 0.2020 0.1891 0.2020 110,000 +0.00(+0.25%)
Dec 10, 2020 0.2090 0.2090 0.1900 0.2015 210,580 -0.00(-1.71%)
Dec 09, 2020 0.2033 0.2061 0.1989 0.2050 124,525 +0.00(+1.99%)
Dec 08, 2020 0.2150 0.2150 0.1946 0.2010 75,157 +0.00(+0.00%)
Dec 07, 2020 0.2086 0.2086 0.1900 0.2010 307,657 -0.01(-2.99%)
Dec 04, 2020 0.2100 0.2100 0.1902 0.2072 122,500 +0.00(+1.07%)
Dec 03, 2020 0.2017 0.2050 0.1950 0.2050 90,568 +0.00(+2.50%)
Dec 02, 2020 0.2000 0.2000 0.1900 0.2000 169,962 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.