Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 218.29 220.05 217.79 218.23 5,426,957 -0.41(-0.19%)
Feb 27, 2023 219.01 219.72 217.63 218.63 4,288,705 +0.79(+0.36%)
Feb 24, 2023 216.78 218.53 215.77 217.84 4,449,002 -1.57(-0.71%)
Feb 23, 2023 219.84 220.36 217.23 219.41 5,576,363 +1.10(+0.50%)
Feb 22, 2023 218.69 220.02 217.74 218.31 4,658,067 -0.59(-0.27%)
Feb 21, 2023 218.45 220.71 218.28 218.90 7,331,354 -2.92(-1.32%)
Feb 17, 2023 222.44 223.02 220.01 221.82 4,555,773 -2.25(-1.01%)
Feb 16, 2023 224.31 226.58 223.91 224.07 3,895,599 -3.07(-1.35%)
Feb 15, 2023 225.82 227.29 225.03 227.14 4,441,867 -0.47(-0.20%)
Feb 14, 2023 226.89 229.62 225.40 227.60 4,867,040 +0.51(+0.22%)
Feb 13, 2023 225.11 228.04 224.51 227.10 5,147,512 +1.67(+0.74%)
Feb 10, 2023 227.18 228.12 224.40 225.43 4,545,278 -2.13(-0.94%)
Feb 09, 2023 230.60 230.66 227.34 227.56 5,278,947 -0.40(-0.17%)
Feb 08, 2023 228.10 229.60 227.75 227.96 5,027,124 -1.11(-0.48%)
Feb 07, 2023 225.80 229.87 225.73 229.07 4,086,088 +1.86(+0.82%)
Feb 06, 2023 226.48 228.02 225.82 227.21 3,433,733 -0.68(-0.30%)
Feb 03, 2023 226.47 228.62 225.43 227.89 5,295,216 +0.56(+0.25%)
Feb 02, 2023 231.69 232.00 226.15 227.33 7,259,716 -1.33(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.