Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.790	7.050	6.670	6.710	1,632,618	-0.03(-0.45%)
May 05, 2023	5.800	6.830	5.780	6.740	879,992	+1.27(+23.22%)
May 04, 2023	5.470	5.535	5.365	5.470	253,880	-0.07(-1.26%)
May 03, 2023	5.480	5.635	5.480	5.540	159,745	+0.08(+1.47%)
May 02, 2023	5.460	5.550	5.425	5.460	270,935	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cantalope Inc (NQ: CTLP )

Historical Prices

Sections

Services

Follow Us