Skip to main content

Wells Fargo (NY: WFC )

58.03 +0.42 (+0.73%)
Streaming Delayed Price Updated: 3:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 39.35 39.52 38.38 38.88 27,872,582 -1.14(-2.86%)
May 30, 2023 40.28 40.45 39.39 40.02 15,103,259 -0.24(-0.61%)
May 26, 2023 39.94 40.55 39.81 40.27 17,816,086 +0.32(+0.81%)
May 25, 2023 39.67 40.32 39.57 39.94 18,115,378 +0.03(+0.07%)
May 24, 2023 39.92 40.32 39.73 39.91 21,700,940 -0.33(-0.83%)
May 23, 2023 40.05 41.13 40.02 40.25 26,741,742 +0.22(+0.56%)
May 22, 2023 39.26 40.27 39.16 40.02 28,173,060 +0.93(+2.37%)
May 19, 2023 39.39 39.51 38.69 39.09 20,248,514 -0.18(-0.45%)
May 18, 2023 39.38 39.38 38.64 39.27 27,864,402 -0.24(-0.62%)
May 17, 2023 38.08 39.66 37.98 39.51 29,941,126 +2.02(+5.39%)
May 16, 2023 37.78 37.86 37.42 37.49 22,343,996 -0.37(-0.98%)
May 15, 2023 36.72 38.18 36.58 37.86 24,988,104 +1.25(+3.41%)
May 12, 2023 37.56 37.63 36.31 36.61 18,081,528 -0.82(-2.19%)
May 11, 2023 36.88 37.58 36.54 37.43 18,974,040 +0.05(+0.13%)
May 10, 2023 38.28 38.31 37.01 37.38 18,368,174 -0.25(-0.67%)
May 09, 2023 37.05 37.77 36.89 37.64 19,452,646 +0.16(+0.42%)
May 08, 2023 37.53 37.87 37.26 37.48 23,279,272 +0.43(+1.16%)
May 05, 2023 36.58 37.38 36.46 37.05 27,687,214 +1.19(+3.32%)
May 04, 2023 36.80 37.19 35.55 35.86 54,511,300 -1.59(-4.25%)
May 03, 2023 37.82 38.44 37.41 37.45 25,998,140 -0.18(-0.49%)
May 02, 2023 38.77 38.77 37.13 37.64 37,393,508 -1.50(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.