Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4550 0.4650 0.4300 0.4500 99,850 -0.01(-1.10%)
Aug 30, 2022 0.4700 0.4700 0.4500 0.4550 72,070 -0.01(-2.15%)
Aug 29, 2022 0.4700 0.4700 0.4550 0.4650 101,379 -0.01(-3.12%)
Aug 26, 2022 0.4850 0.4900 0.4800 0.4800 125,971 -0.01(-2.04%)
Aug 25, 2022 0.5000 0.5000 0.4850 0.4900 46,236 +0.00(+0.00%)
Aug 24, 2022 0.5000 0.5000 0.4900 0.4900 66,668 +0.01(+1.03%)
Aug 23, 2022 0.5000 0.5000 0.4800 0.4850 144,781 -0.03(-4.90%)
Aug 22, 2022 0.5100 0.5100 0.5000 0.5100 72,109 +0.00(+0.00%)
Aug 19, 2022 0.5100 0.5200 0.5000 0.5100 103,716 +0.00(+0.00%)
Aug 18, 2022 0.5200 0.5200 0.5100 0.5100 150,333 +0.00(+0.00%)
Aug 17, 2022 0.5100 0.5200 0.5100 0.5100 71,881 +0.00(+0.00%)
Aug 16, 2022 0.5200 0.5300 0.5100 0.5100 42,855 +0.00(+0.00%)
Aug 15, 2022 0.5300 0.5300 0.5100 0.5100 97,119 -0.01(-1.92%)
Aug 12, 2022 0.5200 0.5200 0.5100 0.5200 67,787 -0.01(-1.89%)
Aug 11, 2022 0.5300 0.5300 0.5200 0.5300 92,399 +0.00(+0.00%)
Aug 10, 2022 0.5200 0.5300 0.5200 0.5300 41,359 +0.00(+0.00%)
Aug 09, 2022 0.5200 0.5300 0.5200 0.5300 58,041 +0.00(+0.00%)
Aug 08, 2022 0.5300 0.5300 0.5100 0.5300 157,878 +0.00(+0.00%)
Aug 05, 2022 0.5300 0.5400 0.5200 0.5300 88,788 -0.02(-3.64%)
Aug 04, 2022 0.5300 0.5700 0.5200 0.5500 155,159 +0.03(+4.76%)
Aug 03, 2022 0.5200 0.5300 0.5200 0.5250 16,482 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.