Indicators

Nike Inc (NY: NKE )

94.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	110.45	111.10	108.68	109.24	19,872,302	-2.97(-2.65%)
Jun 29, 2023	112.44	113.10	111.46	112.21	12,489,736	+0.34(+0.30%)
Jun 28, 2023	112.18	112.58	110.97	111.87	6,830,544	-0.58(-0.51%)
Jun 27, 2023	111.38	113.01	111.28	112.45	7,211,685	+1.85(+1.67%)
Jun 26, 2023	108.55	111.06	108.55	110.60	6,957,459	+2.20(+2.03%)
Jun 23, 2023	106.65	109.16	106.20	108.40	14,630,766	-0.93(-0.85%)
Jun 22, 2023	109.69	110.11	108.66	109.33	6,065,219	+0.48(+0.44%)
Jun 21, 2023	108.01	109.23	107.60	108.86	8,464,180	+0.44(+0.40%)
Jun 20, 2023	110.27	111.66	107.85	108.42	10,712,737	-4.01(-3.57%)
Jun 16, 2023	112.83	113.59	111.90	112.43	14,594,748	+1.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.