Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.740 1.780 1.740 1.780 405,476 +0.04(+2.30%)
Nov 29, 2018 1.640 1.760 1.620 1.740 543,862 +0.11(+6.75%)
Nov 28, 2018 1.630 1.640 1.580 1.630 499,638 +0.07(+4.49%)
Nov 27, 2018 1.640 1.640 1.470 1.560 362,049 -0.05(-3.11%)
Nov 26, 2018 1.660 1.680 1.610 1.610 243,640 -0.08(-4.73%)
Nov 23, 2018 1.700 1.720 1.670 1.690 50,291 -0.02(-1.17%)
Nov 22, 2018 1.710 1.710 1.670 1.710 91,433 +0.00(+0.00%)
Nov 21, 2018 1.740 1.750 1.700 1.710 268,075 -0.01(-0.58%)
Nov 20, 2018 1.670 1.730 1.670 1.720 213,394 +0.04(+2.38%)
Nov 19, 2018 1.710 1.710 1.660 1.680 383,954 -0.02(-1.18%)
Nov 16, 2018 1.730 1.740 1.690 1.700 237,652 -0.05(-2.86%)
Nov 15, 2018 1.740 1.770 1.730 1.750 195,250 -0.01(-0.57%)
Nov 14, 2018 1.720 1.780 1.710 1.760 285,940 +0.05(+2.92%)
Nov 13, 2018 1.740 1.770 1.700 1.710 236,259 -0.01(-0.58%)
Nov 12, 2018 1.830 1.830 1.690 1.720 367,718 -0.11(-6.01%)
Nov 09, 2018 1.740 1.860 1.740 1.830 680,764 +0.08(+4.57%)
Nov 08, 2018 1.710 1.770 1.700 1.750 406,684 +0.04(+2.34%)
Nov 07, 2018 1.700 1.720 1.680 1.710 221,133 +0.01(+0.59%)
Nov 06, 2018 1.670 1.740 1.670 1.700 119,389 +0.03(+1.80%)
Nov 05, 2018 1.710 1.720 1.660 1.670 195,054 -0.02(-1.18%)
Nov 02, 2018 1.680 1.740 1.680 1.690 379,404 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.