Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6700 0.6800 0.6500 0.6700 105,241 +0.02(+3.08%)
Mar 30, 2022 0.6600 0.6600 0.6500 0.6500 140,595 -0.01(-1.52%)
Mar 29, 2022 0.6700 0.6700 0.6600 0.6600 64,034 +0.01(+1.54%)
Mar 28, 2022 0.6700 0.6800 0.6500 0.6500 90,161 -0.02(-2.99%)
Mar 25, 2022 0.6700 0.6800 0.6600 0.6700 42,078 +0.00(+0.00%)
Mar 24, 2022 0.7000 0.7000 0.6600 0.6700 179,532 -0.01(-1.47%)
Mar 23, 2022 0.7300 0.7400 0.6800 0.6800 200,323 -0.04(-5.56%)
Mar 22, 2022 0.6700 0.7200 0.6500 0.7200 536,612 +0.07(+10.77%)
Mar 21, 2022 0.6600 0.6600 0.6500 0.6500 125,452 +0.01(+0.78%)
Mar 18, 2022 0.6500 0.6500 0.6400 0.6450 46,510 -0.01(-0.77%)
Mar 17, 2022 0.6000 0.6600 0.6000 0.6500 296,697 +0.03(+4.84%)
Mar 16, 2022 0.6100 0.6300 0.6000 0.6200 225,074 -0.01(-1.59%)
Mar 15, 2022 0.6200 0.6500 0.6200 0.6300 130,802 +0.00(+0.00%)
Mar 14, 2022 0.6600 0.6700 0.6300 0.6300 97,368 -0.04(-5.97%)
Mar 11, 2022 0.6600 0.6700 0.6500 0.6700 45,115 +0.00(+0.00%)
Mar 10, 2022 0.6900 0.6900 0.6600 0.6700 71,044 -0.01(-1.47%)
Mar 09, 2022 0.6400 0.6900 0.6300 0.6800 202,521 +0.03(+4.62%)
Mar 08, 2022 0.6900 0.6900 0.6500 0.6500 180,959 -0.03(-4.41%)
Mar 07, 2022 0.7700 0.7800 0.6800 0.6800 448,710 -0.06(-8.11%)
Mar 04, 2022 0.7100 0.7600 0.7000 0.7400 480,584 +0.04(+5.71%)
Mar 03, 2022 0.6300 0.7000 0.6200 0.7000 417,590 +0.08(+12.90%)
Mar 02, 2022 0.6000 0.6200 0.6000 0.6200 132,232 +0.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.