Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2050 -0.0100 (-4.65%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3450 0.3600 0.3200 0.3400 154,817 -0.01(-2.86%)
Sep 29, 2022 0.3700 0.3750 0.3500 0.3500 81,363 -0.01(-2.78%)
Sep 28, 2022 0.3500 0.3600 0.3500 0.3600 23,994 +0.01(+2.86%)
Sep 27, 2022 0.3650 0.3800 0.3500 0.3500 124,762 -0.01(-1.41%)
Sep 26, 2022 0.3450 0.3700 0.3450 0.3550 180,274 +0.01(+1.43%)
Sep 23, 2022 0.3600 0.3650 0.3350 0.3500 222,153 -0.03(-6.67%)
Sep 22, 2022 0.3850 0.4000 0.3500 0.3750 238,040 -0.02(-3.85%)
Sep 21, 2022 0.4100 0.4100 0.3700 0.3900 165,765 -0.02(-4.88%)
Sep 20, 2022 0.4200 0.4200 0.4000 0.4100 63,918 -0.01(-1.20%)
Sep 19, 2022 0.4150 0.4300 0.4100 0.4150 73,188 -0.01(-1.19%)
Sep 16, 2022 0.4150 0.4200 0.4000 0.4200 120,681 +0.01(+1.20%)
Sep 15, 2022 0.4100 0.4150 0.4050 0.4150 78,209 +0.01(+1.22%)
Sep 14, 2022 0.4100 0.4150 0.4050 0.4100 73,179 -0.01(-1.20%)
Sep 13, 2022 0.4200 0.4300 0.4100 0.4150 69,872 -0.01(-2.35%)
Sep 12, 2022 0.4350 0.4350 0.4200 0.4250 74,598 +0.01(+1.19%)
Sep 09, 2022 0.4350 0.4350 0.4200 0.4200 50,742 +0.00(+0.00%)
Sep 08, 2022 0.4300 0.4400 0.4100 0.4200 241,274 -0.01(-2.33%)
Sep 07, 2022 0.4400 0.4550 0.4300 0.4300 82,363 +0.00(+0.00%)
Sep 06, 2022 0.4400 0.4700 0.4300 0.4300 120,519 +0.00(+0.00%)
Sep 02, 2022 0.4300 0 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.