Indicators

Tesla, Inc. (NQ: TSLA )

147.05 -2.88 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.200	2.265	2.200	2.249	8,922,690	+0.03(+1.57%)
Dec 28, 2012	2.225	2.243	2.201	2.215	6,212,024	-0.03(-1.39%)
Dec 27, 2012	2.233	2.261	2.200	2.246	8,416,275	+0.01(+0.30%)
Dec 26, 2012	2.264	2.300	2.233	2.239	9,020,760	-0.05(-2.01%)
Dec 24, 2012	2.243	2.290	2.237	2.285	5,636,939	+0.02(+0.82%)
Dec 21, 2012	2.263	2.278	2.239	2.267	22,384,588	-0.03(-1.25%)
Dec 20, 2012	2.301	2.319	2.270	2.295	13,817,909	-0.01(-0.52%)
Dec 19, 2012	2.317	2.351	2.301	2.307	19,480,964	+0.00(+0.06%)
Dec 18, 2012	2.284	2.338	2.284	2.306	23,307,538	+0.01(+0.55%)
Dec 17, 2012	2.251	2.300	2.250	2.293	12,372,134	+0.04(+1.74%)
Dec 14, 2012	2.252	2.293	2.239	2.254	15,344,144	+0.01(+0.59%)
Dec 13, 2012	2.351	2.353	2.183	2.241	32,263,858	-0.11(-4.68%)
Dec 12, 2012	2.347	2.387	2.330	2.351	30,955,904	-0.00(-0.06%)
Dec 11, 2012	2.307	2.367	2.297	2.352	23,588,864	+0.05(+2.05%)
Dec 10, 2012	2.295	2.320	2.279	2.305	13,946,264	+0.03(+1.17%)
Dec 07, 2012	2.287	2.299	2.257	2.278	9,968,789	+0.02(+0.80%)
Dec 06, 2012	2.255	2.320	2.233	2.260	9,905,954	+0.01(+0.56%)
Dec 05, 2012	2.255	2.279	2.239	2.247	9,922,289	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.