Indicators

Ares Strategic Mining Inc (OP: ARSMF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1975	0.1990	0.1874	0.1970	81,821	+0.00(+0.87%)
Nov 27, 2020	0.1937	0.1953	0.1900	0.1953	181,900	+0.01(+6.55%)
Nov 25, 2020	0.1760	0.1920	0.1760	0.1833	59,400	-0.01(-6.38%)
Nov 24, 2020	0.1950	0.2032	0.1800	0.1958	194,033	+0.00(+0.93%)
Nov 23, 2020	0.2000	0.2000	0.1930	0.1940	121,985	-0.01(-3.00%)
Nov 20, 2020	0.1950	0.2000	0.1930	0.2000	145,100	+0.01(+3.63%)
Nov 19, 2020	0.1867	0.2000	0.1850	0.1930	82,815	-0.01(-3.16%)
Nov 18, 2020	0.2000	0.2000	0.1907	0.1993	131,387	+0.01(+3.26%)
Nov 17, 2020	0.1880	0.1999	0.1800	0.1930	165,472	+0.01(+2.66%)
Nov 16, 2020	0.1860	0.1970	0.1670	0.1880	151,434	+0.01(+7.43%)
Nov 13, 2020	0.1800	0.1891	0.1750	0.1750	263,000	-0.01(-2.78%)
Nov 12, 2020	0.1963	0.2000	0.1800	0.1800	267,627	-0.02(-12.20%)
Nov 11, 2020	0.1992	0.2050	0.1836	0.2050	75,250	+0.00(+0.05%)
Nov 10, 2020	0.2030	0.2110	0.1818	0.2049	199,749	+0.00(+0.94%)
Nov 09, 2020	0.2049	0.2052	0.2000	0.2030	63,978	+0.00(+1.81%)
Nov 06, 2020	0.1950	0.1994	0.1820	0.1994	155,500	-0.00(-1.77%)
Nov 05, 2020	0.2000	0.2100	0.1920	0.2030	152,498	+0.00(+1.50%)
Nov 04, 2020	0.1730	0.2000	0.1710	0.2000	91,139	+0.03(+15.61%)
Nov 03, 2020	0.1957	0.1991	0.1583	0.1730	353,072	-0.03(-13.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.