Indicators

Digital Realty Trust (NY: DLR )

140.61 +2.08 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	128.49	131.66	126.73	128.60	3,843,490	-0.82(-0.64%)
Jan 28, 2021	131.43	133.19	129.27	129.42	3,389,012	-3.84(-2.88%)
Jan 27, 2021	129.86	133.73	128.64	133.26	3,208,280	+2.97(+2.28%)
Jan 26, 2021	127.11	130.43	126.73	130.30	1,306,473	+2.88(+2.26%)
Jan 25, 2021	126.00	128.41	125.61	127.42	1,848,956	+1.94(+1.54%)
Jan 22, 2021	125.67	126.89	125.20	125.48	1,242,171	-0.68(-0.54%)
Jan 21, 2021	125.08	126.44	124.30	126.16	1,633,711	+0.45(+0.36%)
Jan 20, 2021	123.27	126.34	122.52	125.71	2,029,749	+2.44(+1.98%)
Jan 19, 2021	124.36	124.41	122.46	123.27	1,815,312	+1.35(+1.11%)
Jan 15, 2021	118.91	122.08	118.55	121.92	1,972,900	+2.71(+2.27%)
Jan 14, 2021	118.76	119.90	117.59	119.22	1,614,418	+0.27(+0.23%)
Jan 13, 2021	117.70	119.35	117.70	118.95	1,424,768	+1.47(+1.25%)
Jan 12, 2021	117.02	117.85	116.18	117.48	1,957,498	+0.21(+0.18%)
Jan 11, 2021	118.98	119.15	115.75	117.27	2,146,406	-2.08(-1.74%)
Jan 08, 2021	119.27	120.51	117.93	119.35	2,621,131	-0.01(-0.01%)
Jan 07, 2021	117.83	119.85	117.56	119.36	2,448,143	+1.34(+1.14%)
Jan 06, 2021	118.04	118.66	116.19	118.02	2,041,470	-0.76(-0.64%)
Jan 05, 2021	120.99	121.75	118.71	118.78	1,806,710	-2.08(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.