Skip to main content

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.220 -0.040 (-1.77%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.40 20.70 19.00 19.70 51,890 +0.30(+1.55%)
Jan 28, 2021 19.00 19.80 19.00 19.40 31,139 +0.30(+1.57%)
Jan 27, 2021 19.90 20.00 19.00 19.10 45,485 -1.40(-6.83%)
Jan 26, 2021 20.70 20.70 20.10 20.50 35,797 -0.40(-1.91%)
Jan 25, 2021 19.90 21.50 18.80 20.90 130,481 +1.00(+5.03%)
Jan 22, 2021 19.80 20.00 19.60 19.90 22,350 +0.10(+0.51%)
Jan 21, 2021 19.60 20.30 19.20 19.80 80,210 +0.30(+1.54%)
Jan 20, 2021 18.80 19.80 18.80 19.50 52,664 +0.90(+4.84%)
Jan 19, 2021 19.20 19.20 18.00 18.60 48,893 -0.40(-2.11%)
Jan 15, 2021 18.50 19.30 18.20 19.00 40,480 +0.10(+0.53%)
Jan 14, 2021 18.60 19.10 18.50 18.90 34,603 -0.30(-1.56%)
Jan 13, 2021 19.20 19.30 18.70 19.20 36,437 +0.10(+0.52%)
Jan 12, 2021 19.40 20.20 18.60 19.10 109,466 +0.00(+0.00%)
Jan 11, 2021 18.60 19.30 18.60 19.10 32,422 +0.30(+1.60%)
Jan 08, 2021 19.20 19.40 18.40 18.80 58,620 +0.10(+0.53%)
Jan 07, 2021 18.80 19.30 18.60 18.70 37,616 -0.10(-0.53%)
Jan 06, 2021 18.40 19.40 18.30 18.80 63,265 +0.30(+1.62%)
Jan 05, 2021 18.50 18.70 18.10 18.50 18,386 +0.40(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.