Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 103.50 103.87 101.20 101.42 8,029,482 -3.13(-3.00%)
Jan 28, 2021 102.21 105.55 102.18 104.56 4,650,711 +2.98(+2.93%)
Jan 27, 2021 104.58 105.18 101.24 101.58 7,566,872 -4.78(-4.50%)
Jan 26, 2021 106.62 107.08 106.20 106.36 3,700,952 -0.14(-0.13%)
Jan 25, 2021 106.34 106.58 105.51 106.50 3,607,586 +0.29(+0.27%)
Jan 22, 2021 107.23 107.28 106.19 106.21 3,324,085 -1.21(-1.13%)
Jan 21, 2021 108.32 108.67 106.69 107.42 4,177,737 -1.26(-1.16%)
Jan 20, 2021 108.01 108.87 107.46 108.67 4,459,212 +0.89(+0.83%)
Jan 19, 2021 107.18 108.41 106.80 107.78 4,948,825 +1.37(+1.28%)
Jan 15, 2021 107.08 107.77 106.22 106.42 6,212,284 -0.88(-0.82%)
Jan 14, 2021 107.76 108.66 107.09 107.29 4,698,997 -0.87(-0.80%)
Jan 13, 2021 107.23 109.06 106.70 108.16 4,468,120 +1.30(+1.22%)
Jan 12, 2021 107.61 107.76 106.21 106.85 3,523,557 -1.10(-1.02%)
Jan 11, 2021 108.01 108.84 107.12 107.96 4,075,487 -1.10(-1.01%)
Jan 08, 2021 108.33 109.20 107.86 109.06 3,874,568 +0.92(+0.85%)
Jan 07, 2021 108.30 109.08 107.46 108.14 4,290,651 -0.15(-0.13%)
Jan 06, 2021 106.20 108.92 106.20 108.28 4,932,816 +1.74(+1.63%)
Jan 05, 2021 105.68 107.17 105.06 106.54 3,726,772 +0.85(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.