Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.160	2.260	2.100	2.130	317,300	-0.02(-0.93%)
Jan 28, 2021	2.100	2.280	2.100	2.150	262,654	+0.03(+1.42%)
Jan 27, 2021	2.120	2.190	2.100	2.120	403,924	-0.08(-3.64%)
Jan 26, 2021	2.180	2.340	2.150	2.200	839,556	-0.24(-9.84%)
Jan 25, 2021	2.450	2.530	2.300	2.440	340,436	-0.01(-0.41%)
Jan 22, 2021	2.440	2.670	2.370	2.450	829,200	+0.04(+1.66%)
Jan 21, 2021	2.320	2.450	2.300	2.410	393,402	+0.06(+2.55%)
Jan 20, 2021	2.240	2.390	2.220	2.350	224,270	+0.03(+1.29%)
Jan 19, 2021	2.340	2.400	2.190	2.320	424,633	+0.06(+2.65%)
Jan 15, 2021	2.220	2.480	2.190	2.260	905,800	-0.02(-0.88%)
Jan 14, 2021	2.110	2.330	2.090	2.280	2,661,832	+0.18(+8.57%)
Jan 13, 2021	2.090	2.110	2.050	2.100	282,030	-0.01(-0.47%)
Jan 12, 2021	2.200	2.220	2.050	2.110	307,098	-0.07(-3.21%)
Jan 11, 2021	2.290	2.300	2.120	2.180	372,102	-0.07(-3.11%)
Jan 08, 2021	2.170	2.300	2.050	2.250	895,500	+0.18(+8.70%)
Jan 07, 2021	1.960	2.100	1.950	2.070	335,817	+0.12(+6.15%)
Jan 06, 2021	2.050	2.112	1.921	1.950	373,359	-0.10(-4.88%)
Jan 05, 2021	1.980	2.250	1.950	2.050	1,207,055	+0.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.