Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2100 -0.0050 (-2.33%)
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Dec 30, 2021 0.7700 0.7800 0.7600 0.7700 154,938 +0.00(+0.00%)
Dec 29, 2021 0.7900 0.8000 0.7400 0.7700 794,627 -0.02(-2.53%)
Dec 24, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Dec 23, 2021 0.8100 0.8100 0.8000 0.8000 99,556 +0.00(+0.00%)
Dec 22, 2021 0.7900 0.8000 0.7800 0.8000 124,716 +0.00(+0.00%)
Dec 21, 2021 0.8100 0.8100 0.7900 0.8000 164,501 +0.01(+1.27%)
Dec 20, 2021 0.7900 0.8000 0.7700 0.7900 145,004 -0.02(-2.47%)
Dec 17, 2021 0.8000 0.8200 0.7700 0.8100 277,718 +0.00(+0.00%)
Dec 16, 2021 0.8200 0.8200 0.8000 0.8100 172,340 +0.01(+1.25%)
Dec 15, 2021 0.8300 0.8300 0.7900 0.8000 185,267 -0.02(-2.44%)
Dec 14, 2021 0.8400 0.8500 0.8200 0.8200 191,966 -0.05(-5.75%)
Dec 13, 2021 0.8700 0.9000 0.8500 0.8700 202,037 -0.01(-1.14%)
Dec 10, 2021 0.8700 0.8900 0.8400 0.8800 177,528 +0.00(+0.00%)
Dec 09, 2021 0.9000 0.9100 0.8800 0.8800 219,070 -0.02(-2.22%)
Dec 08, 2021 0.9200 0.9400 0.9000 0.9000 423,412 -0.01(-1.10%)
Dec 07, 2021 0.8500 0.9100 0.8400 0.9100 445,240 +0.08(+9.64%)
Dec 06, 2021 0.8000 0.8300 0.7800 0.8300 450,788 +0.06(+7.79%)
Dec 03, 2021 0.8300 0.8300 0.7600 0.7700 554,437 -0.04(-4.94%)
Dec 02, 2021 0.8400 0.8400 0.8100 0.8100 203,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.