Indicators

Biovaxys Technology Corp (OP: BVAXF )

0.0547 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1384	0.1384	0.1256	0.1270	97,802	-0.01(-4.30%)
Jan 28, 2022	0.1425	0.1425	0.1322	0.1327	66,692	-0.01(-4.60%)
Jan 27, 2022	0.1495	0.1495	0.1384	0.1391	42,754	-0.00(-1.90%)
Jan 26, 2022	0.1475	0.1504	0.1418	0.1418	23,200	-0.01(-3.93%)
Jan 25, 2022	0.1450	0.1498	0.1450	0.1476	19,888	+0.00(+1.79%)
Jan 24, 2022	0.1537	0.1613	0.1450	0.1450	53,445	-0.01(-5.23%)
Jan 21, 2022	0.1520	0.1631	0.1461	0.1530	170,871	+0.00(+1.12%)
Jan 20, 2022	0.1567	0.1640	0.1513	0.1513	44,966	-0.01(-5.97%)
Jan 19, 2022	0.1500	0.1650	0.1500	0.1609	58,306	+0.00(+3.07%)
Jan 18, 2022	0.1611	0.1787	0.1540	0.1561	220,491	-0.02(-11.21%)
Jan 14, 2022				0.1758	0	+0.02(+15.20%)
Jan 13, 2022	0.1549	0.1600	0.1500	0.1526	151,481	-0.00(-2.43%)
Jan 12, 2022	0.1540	0.1564	0.1500	0.1564	73,502	-0.00(-0.89%)
Jan 11, 2022	0.1634	0.1634	0.1554	0.1578	35,511	-0.00(-1.38%)
Jan 10, 2022	0.1540	0.1601	0.1500	0.1600	130,689	-0.00(-1.78%)
Jan 07, 2022	0.1635	0.1635	0.1500	0.1629	125,768	+0.01(+4.42%)
Jan 06, 2022	0.1654	0.1654	0.1535	0.1560	109,205	-0.01(-3.17%)
Jan 05, 2022	0.1700	0.1700	0.1600	0.1611	24,277	-0.01(-5.57%)
Jan 04, 2022	0.1600	0.1793	0.1600	0.1706	150,209	+0.01(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.