Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6800 0.7400 0.6800 0.7300 265,953 +0.07(+10.61%)
Jan 28, 2022 0.6700 0.6700 0.6600 0.6600 82,879 -0.01(-1.49%)
Jan 27, 2022 0.7000 0.7000 0.6600 0.6700 134,834 -0.02(-2.90%)
Jan 26, 2022 0.6900 0.7000 0.6700 0.6900 136,128 +0.02(+2.99%)
Jan 25, 2022 0.6800 0.6850 0.6600 0.6700 220,107 -0.01(-1.47%)
Jan 24, 2022 0.6800 0.6900 0.6400 0.6800 429,929 -0.02(-2.86%)
Jan 21, 2022 0.7000 0.7100 0.6800 0.7000 296,460 -0.01(-1.41%)
Jan 20, 2022 0.7100 0.7300 0.7100 0.7100 124,173 +0.00(+0.00%)
Jan 19, 2022 0.7400 0.7400 0.7000 0.7100 257,688 -0.03(-4.05%)
Jan 18, 2022 0.7400 0.7500 0.7200 0.7400 210,909 +0.00(+0.00%)
Jan 17, 2022 0.7400 0.7500 0.7300 0.7400 117,339 +0.00(+0.00%)
Jan 14, 2022 0.7300 0.7400 0.7200 0.7400 162,545 +0.01(+1.37%)
Jan 13, 2022 0.7400 0.7400 0.7300 0.7300 49,449 +0.00(+0.00%)
Jan 12, 2022 0.7400 0.7400 0.7200 0.7300 179,197 +0.00(+0.00%)
Jan 11, 2022 0.7500 0.7600 0.7200 0.7300 442,873 -0.02(-2.67%)
Jan 10, 2022 0.7700 0.7700 0.7400 0.7500 473,842 -0.02(-2.60%)
Jan 07, 2022 0.7900 0.7900 0.7700 0.7700 157,074 -0.01(-1.28%)
Jan 06, 2022 0.7800 0.8000 0.7800 0.7800 205,629 -0.01(-1.27%)
Jan 05, 2022 0.7900 0.8200 0.7900 0.7900 319,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.