Indicators

Drone Delivery Cda Corp (TSV: FLT )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 10:14 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2800	0	-0.00(-1.75%)
Dec 29, 2022	0.2950	0.3000	0.2800	0.2850	126,239	+0.01(+5.56%)
Dec 28, 2022	0.2700	0.2950	0.2700	0.2700	285,856	+0.00(+0.00%)
Dec 23, 2022				0.2700	0	+0.02(+8.00%)
Dec 22, 2022	0.2250	0.2500	0.2100	0.2500	285,028	+0.03(+13.64%)
Dec 21, 2022	0.2400	0.2400	0.2150	0.2200	463,278	-0.01(-4.35%)
Dec 20, 2022	0.2600	0.2600	0.2300	0.2300	122,043	-0.01(-6.12%)
Dec 19, 2022	0.2650	0.2650	0.2400	0.2450	158,992	-0.02(-5.77%)
Dec 16, 2022	0.2500	0.2650	0.2300	0.2600	174,698	+0.02(+6.12%)
Dec 15, 2022	0.2550	0.2550	0.2400	0.2450	375,076	-0.03(-9.26%)
Dec 14, 2022	0.2800	0.2850	0.2600	0.2700	217,136	-0.01(-5.26%)
Dec 13, 2022	0.2800	0.2900	0.2800	0.2850	76,282	+0.00(+0.00%)
Dec 12, 2022	0.3000	0.3000	0.2800	0.2850	123,478	-0.02(-5.00%)
Dec 09, 2022	0.2950	0.3050	0.2950	0.3000	56,086	+0.00(+0.00%)
Dec 08, 2022	0.3050	0.3050	0.3000	0.3000	110,856	+0.00(+0.00%)
Dec 07, 2022	0.3000	0.3050	0.3000	0.3000	156,116	-0.01(-3.23%)
Dec 06, 2022	0.3000	0.3100	0.3000	0.3100	59,171	+0.01(+1.64%)
Dec 05, 2022	0.3150	0.3200	0.3050	0.3050	109,880	-0.01(-3.17%)
Dec 02, 2022	0.3100	0.3200	0.3100	0.3150	86,946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.