Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3450 0.3600 0.3200 0.3400 154,817 -0.01(-2.86%)
Sep 29, 2022 0.3700 0.3750 0.3500 0.3500 81,363 -0.01(-2.78%)
Sep 28, 2022 0.3500 0.3600 0.3500 0.3600 23,994 +0.01(+2.86%)
Sep 27, 2022 0.3650 0.3800 0.3500 0.3500 124,762 -0.01(-1.41%)
Sep 26, 2022 0.3450 0.3700 0.3450 0.3550 180,274 +0.01(+1.43%)
Sep 23, 2022 0.3600 0.3650 0.3350 0.3500 222,153 -0.03(-6.67%)
Sep 22, 2022 0.3850 0.4000 0.3500 0.3750 238,040 -0.02(-3.85%)
Sep 21, 2022 0.4100 0.4100 0.3700 0.3900 165,765 -0.02(-4.88%)
Sep 20, 2022 0.4200 0.4200 0.4000 0.4100 63,918 -0.01(-1.20%)
Sep 19, 2022 0.4150 0.4300 0.4100 0.4150 73,188 -0.01(-1.19%)
Sep 16, 2022 0.4150 0.4200 0.4000 0.4200 120,681 +0.01(+1.20%)
Sep 15, 2022 0.4100 0.4150 0.4050 0.4150 78,209 +0.01(+1.22%)
Sep 14, 2022 0.4100 0.4150 0.4050 0.4100 73,179 -0.01(-1.20%)
Sep 13, 2022 0.4200 0.4300 0.4100 0.4150 69,872 -0.01(-2.35%)
Sep 12, 2022 0.4350 0.4350 0.4200 0.4250 74,598 +0.01(+1.19%)
Sep 09, 2022 0.4350 0.4350 0.4200 0.4200 50,742 +0.00(+0.00%)
Sep 08, 2022 0.4300 0.4400 0.4100 0.4200 241,274 -0.01(-2.33%)
Sep 07, 2022 0.4400 0.4550 0.4300 0.4300 82,363 +0.00(+0.00%)
Sep 06, 2022 0.4400 0.4700 0.4300 0.4300 120,519 +0.00(+0.00%)
Sep 02, 2022 0.4300 0 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.