Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 654.85 660.48 643.48 645.91 869,641 -17.18(-2.59%)
Jan 28, 2021 646.13 673.32 644.22 663.09 892,911 +20.37(+3.17%)
Jan 27, 2021 656.91 657.63 631.57 642.71 1,199,082 -22.16(-3.33%)
Jan 26, 2021 669.61 675.97 663.21 664.87 898,100 -1.04(-0.16%)
Jan 25, 2021 673.14 677.70 657.30 665.91 875,536 -11.12(-1.64%)
Jan 22, 2021 681.50 685.03 673.14 677.03 614,069 -6.58(-0.96%)
Jan 21, 2021 685.93 686.91 678.83 683.62 694,388 +0.61(+0.09%)
Jan 20, 2021 680.40 683.82 671.60 683.01 811,651 +7.27(+1.08%)
Jan 19, 2021 679.49 685.66 671.48 675.74 925,400 +5.42(+0.81%)
Jan 15, 2021 683.60 694.89 666.85 670.32 1,275,040 -14.50(-2.12%)
Jan 14, 2021 690.80 705.41 680.73 684.82 1,783,714 -33.39(-4.65%)
Jan 13, 2021 717.24 725.80 715.31 718.20 920,456 +1.85(+0.26%)
Jan 12, 2021 703.25 717.80 703.24 716.35 733,848 +10.19(+1.44%)
Jan 11, 2021 693.40 709.59 691.27 706.16 667,012 +9.42(+1.35%)
Jan 08, 2021 697.39 699.43 688.42 696.74 676,387 +5.55(+0.80%)
Jan 07, 2021 689.27 693.81 684.36 691.19 712,169 +14.24(+2.10%)
Jan 06, 2021 662.03 686.00 659.58 676.95 793,279 +18.77(+2.85%)
Jan 05, 2021 652.86 660.60 649.59 658.18 468,389 +3.46(+0.53%)
Jan 04, 2021 672.93 672.93 646.63 654.71 676,994 -9.87(-1.49%)
Dec 31, 2020 664.59 664.59 664.59 385,714 +11.61(+1.78%)
Dec 30, 2020 657.00 660.35 652.12 652.98 385,714 +2.45(+0.38%)
Dec 29, 2020 657.40 658.86 649.92 650.53 345,723 -3.59(-0.55%)
Dec 28, 2020 658.19 658.67 653.10 654.12 295,582 +2.76(+0.42%)
Dec 24, 2020 647.84 654.73 647.84 651.36 188,042 +3.26(+0.50%)
Dec 23, 2020 646.59 652.27 641.26 648.10 817,034 +9.32(+1.46%)
Dec 22, 2020 644.75 648.12 637.15 638.78 648,038 -4.89(-0.76%)
Dec 21, 2020 639.22 647.99 634.77 643.67 685,978 +0.03(+0.00%)
Dec 18, 2020 649.49 650.83 636.92 643.64 1,748,728 -6.64(-1.02%)
Dec 17, 2020 647.51 653.66 644.09 650.28 903,552 +7.04(+1.09%)
Dec 16, 2020 648.43 652.85 638.81 643.25 922,141 +0.17(+0.03%)
Dec 15, 2020 636.94 648.55 635.84 643.07 670,245 +13.13(+2.08%)
Dec 14, 2020 645.24 645.25 629.51 629.94 714,958 -10.39(-1.62%)
Dec 11, 2020 637.66 642.01 635.03 640.33 529,927 -2.96(-0.46%)
Dec 10, 2020 644.37 647.27 639.45 643.28 476,230 -3.01(-0.47%)
Dec 09, 2020 659.34 659.62 641.84 646.30 531,384 -11.27(-1.71%)
Dec 08, 2020 651.00 661.83 647.94 657.57 649,421 +4.08(+0.62%)
Dec 07, 2020 647.24 653.57 643.86 653.49 738,885 +5.55(+0.86%)
Dec 04, 2020 657.11 663.44 641.57 647.94 886,252 -11.01(-1.67%)
Dec 03, 2020 661.66 664.85 655.58 658.95 656,191 +0.63(+0.10%)
Dec 02, 2020 655.24 658.73 649.72 658.32 528,249 +2.87(+0.44%)
Dec 01, 2020 650.35 660.29 646.26 655.45 599,590 +15.47(+2.42%)
Nov 30, 2020 650.94 653.58 639.41 639.98 969,436 -15.36(-2.34%)
Nov 27, 2020 647.68 658.76 646.20 655.34 341,984 +10.54(+1.63%)
Nov 25, 2020 639.77 645.39 638.21 644.80 437,793 +3.95(+0.62%)
Nov 24, 2020 636.61 642.10 629.12 640.85 711,420 +15.06(+2.41%)
Nov 23, 2020 620.30 631.41 617.52 625.79 551,445 +9.31(+1.51%)
Nov 20, 2020 617.68 619.27 613.08 616.48 432,337 -0.71(-0.11%)
Nov 19, 2020 610.30 618.89 607.80 617.19 514,135 +3.29(+0.54%)
Nov 18, 2020 614.73 620.09 613.04 613.90 555,473 +2.20(+0.36%)
Nov 17, 2020 619.92 619.92 608.97 611.70 839,034 -8.19(-1.32%)
Nov 16, 2020 625.45 625.45 613.33 619.89 663,049 +6.10(+0.99%)
Nov 13, 2020 604.83 615.01 603.27 613.79 724,562 +9.15(+1.51%)
Nov 12, 2020 610.11 612.78 600.13 604.64 547,506 -9.93(-1.61%)
Nov 11, 2020 614.72 619.27 611.28 614.57 497,355 +9.18(+1.52%)
Nov 10, 2020 605.81 610.83 591.20 605.38 827,134 -4.97(-0.81%)
Nov 09, 2020 629.60 634.83 607.75 610.35 949,308 +10.19(+1.70%)
Nov 06, 2020 610.39 612.16 599.51 600.16 538,948 -12.18(-1.99%)
Nov 05, 2020 605.77 615.83 604.63 612.34 779,512 +15.20(+2.55%)
Nov 04, 2020 575.77 602.98 575.33 597.14 885,744 +20.47(+3.55%)
Nov 03, 2020 569.00 580.40 567.26 576.66 611,463 +13.19(+2.34%)
Nov 02, 2020 558.06 566.66 555.76 563.48 496,874 +14.35(+2.61%)
Oct 30, 2020 547.63 550.65 538.76 549.12 578,777 -2.86(-0.52%)
Oct 29, 2020 550.04 555.89 540.92 551.98 488,256 +1.48(+0.27%)
Oct 28, 2020 552.31 555.76 546.42 550.50 704,519 -12.66(-2.25%)
Oct 27, 2020 568.47 572.37 562.19 563.16 381,720 -7.02(-1.23%)
Oct 26, 2020 577.34 578.80 564.36 570.18 748,551 -13.86(-2.37%)
Oct 23, 2020 584.55 585.74 580.56 584.04 539,275 +1.95(+0.34%)
Oct 22, 2020 581.92 584.52 577.18 582.09 527,472 +0.17(+0.03%)
Oct 21, 2020 592.53 599.08 581.76 581.91 493,981 -9.24(-1.56%)
Oct 20, 2020 583.41 596.57 583.41 591.15 516,735 +9.33(+1.60%)
Oct 19, 2020 603.23 610.92 580.12 581.82 845,754 -20.61(-3.42%)
Oct 16, 2020 597.54 604.44 593.84 602.43 835,320 +10.21(+1.72%)
Oct 15, 2020 581.09 594.66 579.76 592.22 865,037 +5.86(+1.00%)
Oct 14, 2020 588.18 589.68 581.05 586.37 757,517 +0.82(+0.14%)
Oct 13, 2020 581.16 592.27 573.82 585.55 1,260,328 +22.06(+3.91%)
Oct 12, 2020 563.93 568.78 562.37 563.49 702,473 +3.04(+0.54%)
Oct 09, 2020 559.56 562.95 555.88 560.45 572,993 +6.53(+1.18%)
Oct 08, 2020 545.60 555.54 544.66 553.92 587,163 +11.36(+2.09%)
Oct 07, 2020 535.48 543.24 535.48 542.56 625,880 +10.83(+2.04%)
Oct 06, 2020 532.42 541.24 529.81 531.73 768,548 -0.69(-0.13%)
Oct 05, 2020 526.66 532.91 525.11 532.42 475,042 +9.95(+1.91%)
Oct 02, 2020 513.69 526.64 512.44 522.47 571,138 +2.02(+0.39%)
Oct 01, 2020 528.62 529.91 518.85 520.44 601,576 +4.00(+0.77%)
Sep 30, 2020 510.63 523.17 508.71 516.45 808,644 +8.02(+1.58%)
Sep 29, 2020 513.34 515.21 506.20 508.43 447,018 -3.53(-0.69%)
Sep 28, 2020 508.10 516.80 507.69 511.95 618,751 +9.93(+1.98%)
Sep 25, 2020 488.40 503.02 486.97 502.02 530,654 +11.69(+2.38%)
Sep 24, 2020 492.37 496.80 487.36 490.33 603,260 -3.20(-0.65%)
Sep 23, 2020 504.31 506.66 493.08 493.53 558,065 -11.24(-2.23%)
Sep 22, 2020 505.08 510.03 499.01 504.76 617,204 -1.64(-0.32%)
Sep 21, 2020 502.77 510.22 497.17 506.40 719,761 -3.97(-0.78%)
Sep 18, 2020 502.63 512.42 502.63 510.37 3,261,732 +7.80(+1.55%)
Sep 17, 2020 508.56 509.34 499.00 502.57 1,127,719 -12.21(-2.37%)
Sep 16, 2020 505.70 519.50 502.93 514.78 1,095,494 +12.44(+2.48%)
Sep 15, 2020 506.88 507.17 501.54 502.34 683,617 +0.71(+0.14%)
Sep 14, 2020 499.48 506.97 497.86 501.63 689,035 +5.66(+1.14%)
Sep 11, 2020 498.97 501.69 492.90 495.96 721,070 -1.93(-0.39%)
Sep 10, 2020 514.70 514.99 495.97 497.90 972,302 -15.46(-3.01%)
Sep 09, 2020 514.68 516.95 508.91 513.36 906,256 +7.00(+1.38%)
Sep 08, 2020 513.18 513.90 502.19 506.36 913,460 -11.08(-2.14%)
Sep 04, 2020 533.18 535.27 511.23 517.43 897,082 -13.17(-2.48%)
Sep 03, 2020 553.63 554.84 525.75 530.60 806,240 -23.25(-4.20%)
Sep 02, 2020 544.51 555.39 541.27 553.85 751,051 +10.71(+1.97%)
Sep 01, 2020 541.77 547.50 540.33 543.14 442,198 +1.87(+0.35%)
Aug 31, 2020 548.86 550.28 540.80 541.27 638,595 -6.26(-1.14%)
Aug 28, 2020 542.57 547.76 539.36 547.53 478,624 +5.54(+1.02%)
Aug 27, 2020 540.13 545.56 539.27 541.99 470,833 +2.62(+0.49%)
Aug 26, 2020 538.79 542.65 535.54 539.37 592,968 +0.87(+0.16%)
Aug 25, 2020 541.51 541.65 537.57 538.50 409,782 -0.27(-0.05%)
Aug 24, 2020 535.07 539.00 532.25 538.78 418,943 +6.75(+1.27%)
Aug 21, 2020 533.27 535.63 530.11 532.03 459,304 +0.62(+0.12%)
Aug 20, 2020 532.79 535.87 529.29 531.41 606,426 -5.82(-1.08%)
Aug 19, 2020 539.58 542.51 536.36 537.23 459,634 +0.49(+0.09%)
Aug 18, 2020 538.45 541.79 536.36 536.74 500,808 -2.57(-0.48%)
Aug 17, 2020 538.30 542.51 535.53 539.31 451,311 +3.25(+0.61%)
Aug 14, 2020 536.19 539.70 532.05 536.05 347,551 -1.00(-0.19%)
Aug 13, 2020 534.47 542.29 534.47 537.06 394,871 -0.62(-0.12%)
Aug 12, 2020 539.41 551.78 532.35 537.67 672,092 +3.28(+0.61%)
Aug 11, 2020 533.17 543.39 531.38 534.40 633,214 +5.87(+1.11%)
Aug 10, 2020 534.00 534.87 528.05 528.53 511,228 -7.28(-1.36%)
Aug 07, 2020 530.78 535.95 527.82 535.81 515,838 +5.43(+1.02%)
Aug 06, 2020 528.31 531.39 523.85 530.38 499,469 +0.07(+0.01%)
Aug 05, 2020 525.35 532.83 522.18 530.31 511,378 +10.12(+1.95%)
Aug 04, 2020 522.56 524.42 517.35 520.18 563,280 -8.12(-1.54%)
Aug 03, 2020 527.75 531.58 525.90 528.30 544,937 +4.50(+0.86%)
Jul 31, 2020 521.36 524.08 516.21 523.80 412,649 +1.75(+0.34%)
Jul 30, 2020 518.61 522.05 513.77 522.05 374,557 -4.11(-0.78%)
Jul 29, 2020 519.01 528.54 519.01 526.16 795,683 +6.29(+1.21%)
Jul 28, 2020 521.88 523.05 518.33 519.88 536,675 -4.22(-0.80%)
Jul 27, 2020 518.08 526.78 515.00 524.09 678,918 +4.29(+0.83%)
Jul 24, 2020 526.52 526.52 517.11 519.80 462,816 -6.86(-1.30%)
Jul 23, 2020 528.63 532.95 523.99 526.66 497,982 -4.00(-0.75%)
Jul 22, 2020 528.65 534.38 526.51 530.66 505,519 +2.31(+0.44%)
Jul 21, 2020 532.67 532.67 526.79 528.35 574,197 +0.36(+0.07%)
Jul 20, 2020 528.55 532.90 525.73 527.98 775,799 -7.40(-1.38%)
Jul 17, 2020 526.84 539.72 521.65 535.38 1,264,183 +18.91(+3.66%)
Jul 16, 2020 514.96 519.02 512.97 516.47 800,815 -1.48(-0.29%)
Jul 15, 2020 521.32 521.97 510.35 517.95 842,679 +6.61(+1.29%)
Jul 14, 2020 503.53 512.41 502.35 511.34 622,251 +7.99(+1.59%)
Jul 13, 2020 508.49 514.89 502.84 503.35 863,283 -1.38(-0.27%)
Jul 10, 2020 501.50 506.41 498.08 504.74 537,245 +4.23(+0.84%)
Jul 09, 2020 505.08 507.83 495.79 500.51 507,923 -7.44(-1.47%)
Jul 08, 2020 501.94 510.07 500.55 507.95 478,343 +7.63(+1.53%)
Jul 07, 2020 504.09 510.56 500.25 500.32 611,807 -7.58(-1.49%)
Jul 06, 2020 510.13 514.14 507.48 507.90 771,853 +5.27(+1.05%)
Jul 02, 2020 506.01 510.64 499.76 502.63 814,430 +6.79(+1.37%)
Jul 01, 2020 495.82 497.81 489.60 495.85 602,545 +0.21(+0.04%)
Jun 30, 2020 486.42 497.36 486.42 495.63 1,171,413 +10.22(+2.11%)
Jun 29, 2020 491.91 492.43 483.70 485.41 850,070 -1.80(-0.37%)
Jun 26, 2020 493.83 495.94 481.55 487.22 1,281,857 -11.04(-2.22%)
Jun 25, 2020 489.88 501.38 485.30 498.26 783,728 +7.65(+1.56%)
Jun 24, 2020 499.79 502.75 488.48 490.61 953,698 -14.65(-2.90%)
Jun 23, 2020 510.13 511.94 503.94 505.25 665,159 +1.31(+0.26%)
Jun 22, 2020 501.72 508.83 499.74 503.94 525,390 -1.97(-0.39%)
Jun 19, 2020 516.49 516.49 498.15 505.91 2,058,305 -1.27(-0.25%)
Jun 18, 2020 500.90 508.62 499.68 507.19 583,761 +1.40(+0.28%)
Jun 17, 2020 505.54 511.50 503.57 505.78 773,458 +4.40(+0.88%)
Jun 16, 2020 509.13 509.13 491.32 501.38 907,721 +6.71(+1.36%)
Jun 15, 2020 472.08 500.64 469.79 494.67 1,364,482 +14.57(+3.03%)
Jun 12, 2020 490.45 491.12 470.14 480.10 1,169,666 +1.67(+0.35%)
Jun 11, 2020 495.62 499.81 474.73 478.44 1,373,131 -29.92(-5.89%)
Jun 10, 2020 509.63 517.03 506.15 508.36 855,808 +0.00(+0.00%)
Jun 09, 2020 499.17 512.41 498.24 508.36 935,207 +0.66(+0.13%)
Jun 08, 2020 507.60 511.88 501.52 507.70 1,244,259 +0.73(+0.14%)
Jun 05, 2020 508.31 512.03 502.50 506.97 1,578,583 +9.42(+1.89%)
Jun 04, 2020 493.67 499.32 491.91 497.55 1,002,740 +1.92(+0.39%)
Jun 03, 2020 497.70 499.46 491.19 495.63 1,184,052 +5.76(+1.18%)
Jun 02, 2020 492.63 495.68 487.23 489.86 936,078 +2.81(+0.58%)
Jun 01, 2020 477.79 491.46 476.64 487.05 738,352 +8.68(+1.81%)
May 29, 2020 480.23 483.67 471.05 478.37 1,281,348 -7.42(-1.53%)
May 28, 2020 496.32 497.70 484.13 485.79 1,251,893 +0.40(+0.08%)
May 27, 2020 485.26 486.25 475.37 485.39 1,306,329 +11.56(+2.44%)
May 26, 2020 475.08 479.74 471.83 473.84 1,176,145 +9.35(+2.01%)
May 22, 2020 457.88 464.73 455.17 464.49 699,188 +4.33(+0.94%)
May 21, 2020 460.36 461.17 456.21 460.15 1,113,789 -0.21(-0.05%)
May 20, 2020 461.10 464.22 455.58 460.36 1,654,061 +6.82(+1.50%)
May 19, 2020 463.73 466.55 451.39 453.54 2,320,447 -13.78(-2.95%)
May 18, 2020 469.65 478.50 465.66 467.32 6,174,321 +2.44(+0.53%)
May 15, 2020 447.93 466.56 443.88 464.88 6,583,004 +14.05(+3.12%)
May 14, 2020 435.26 452.58 426.62 450.82 13,042,994 +11.22(+2.55%)
May 13, 2020 416.25 445.01 413.09 439.60 10,681,904 +28.38(+6.90%)
May 12, 2020 427.87 428.33 408.43 411.23 3,865,047 -34.99(-7.84%)
May 11, 2020 445.46 449.90 442.17 446.22 767,058 -5.13(-1.14%)
May 08, 2020 457.46 457.88 449.39 451.35 497,731 +1.26(+0.28%)
May 07, 2020 447.81 455.00 446.42 450.09 593,525 +12.66(+2.89%)
May 06, 2020 443.16 444.94 431.34 437.43 575,592 -1.89(-0.43%)
May 05, 2020 441.69 446.78 438.77 439.32 581,136 +3.60(+0.83%)
May 04, 2020 433.45 437.71 428.12 435.72 701,613 -2.40(-0.55%)
May 01, 2020 444.69 445.64 437.20 438.12 581,607 -16.18(-3.56%)
Apr 30, 2020 453.57 459.64 450.47 454.30 641,316 -8.46(-1.83%)
Apr 29, 2020 462.11 466.93 452.98 462.76 705,002 +12.32(+2.74%)
Apr 28, 2020 459.76 462.22 447.71 450.44 724,601 +1.01(+0.23%)
Apr 27, 2020 435.32 450.78 431.69 449.42 678,428 +19.47(+4.53%)
Apr 24, 2020 430.76 430.76 424.98 429.96 571,993 +3.56(+0.84%)
Apr 23, 2020 435.55 438.66 424.68 426.39 566,185 -8.87(-2.04%)
Apr 22, 2020 438.26 441.49 430.32 435.26 931,322 +6.00(+1.40%)
Apr 21, 2020 416.32 432.20 410.22 429.26 1,326,925 +3.23(+0.76%)
Apr 20, 2020 423.35 430.05 420.01 426.03 651,499 -5.49(-1.27%)
Apr 17, 2020 431.02 438.60 424.72 431.52 1,079,891 +16.18(+3.90%)
Apr 16, 2020 402.86 418.84 402.54 415.34 844,084 +14.41(+3.59%)
Apr 15, 2020 400.41 408.11 398.16 400.94 652,586 -13.54(-3.27%)
Apr 14, 2020 422.40 423.49 413.07 414.47 625,804 +5.10(+1.25%)
Apr 13, 2020 424.27 425.52 406.53 409.37 761,532 -17.22(-4.04%)
Apr 09, 2020 416.26 433.17 414.84 426.59 1,275,933 +18.51(+4.53%)
Apr 08, 2020 403.42 412.31 399.63 408.08 853,413 +7.10(+1.77%)
Apr 07, 2020 424.40 424.46 399.95 400.98 918,546 -5.79(-1.42%)
Apr 06, 2020 399.98 409.90 392.19 406.77 1,058,602 +28.46(+7.52%)
Apr 03, 2020 386.13 391.80 371.94 378.31 676,976 -7.66(-1.98%)
Apr 02, 2020 369.37 392.61 367.56 385.97 717,540 +15.38(+4.15%)
Apr 01, 2020 378.35 384.13 363.68 370.60 1,285,966 -27.54(-6.92%)
Mar 31, 2020 408.92 415.02 395.44 398.13 1,535,452 -13.92(-3.38%)
Mar 30, 2020 396.35 412.86 393.19 412.05 1,301,083 +19.01(+4.84%)
Mar 27, 2020 387.79 406.74 381.07 393.04 1,153,821 -15.89(-3.89%)
Mar 26, 2020 369.26 411.28 367.00 408.93 1,766,246 +45.72(+12.59%)
Mar 25, 2020 348.30 398.15 341.15 363.21 2,155,303 +26.86(+7.98%)
Mar 24, 2020 316.08 337.58 313.36 336.35 1,457,647 +40.07(+13.52%)
Mar 23, 2020 320.99 320.99 295.25 296.28 1,572,324 -24.70(-7.70%)
Mar 20, 2020 362.88 364.13 317.59 320.99 1,506,454 -38.58(-10.73%)
Mar 19, 2020 329.39 375.67 317.89 359.57 1,761,129 +21.72(+6.43%)
Mar 18, 2020 319.97 338.95 293.17 337.86 2,176,440 -12.12(-3.46%)
Mar 17, 2020 331.47 360.37 321.60 349.98 1,778,817 +26.68(+8.25%)
Mar 16, 2020 333.40 340.76 320.35 323.31 1,734,291 -51.13(-13.65%)
Mar 13, 2020 375.64 379.37 351.10 374.43 1,745,374 +24.94(+7.14%)
Mar 12, 2020 360.50 380.06 346.97 349.49 1,845,389 -40.49(-10.38%)
Mar 11, 2020 402.68 405.38 382.02 389.99 1,396,143 -25.36(-6.11%)
Mar 10, 2020 399.36 415.37 392.94 415.35 1,777,352 +36.19(+9.54%)
Mar 09, 2020 372.27 394.63 366.62 379.17 1,633,572 -28.41(-6.97%)
Mar 06, 2020 408.95 415.32 398.63 407.58 1,613,758 -19.96(-4.67%)
Mar 05, 2020 431.98 436.52 420.40 427.54 1,129,626 -20.67(-4.61%)
Mar 04, 2020 441.68 450.44 433.72 448.21 1,297,902 +15.27(+3.53%)
Mar 03, 2020 438.57 452.62 427.65 432.94 1,769,665 -5.27(-1.20%)
Mar 02, 2020 419.54 438.43 414.53 438.21 1,423,021 +22.39(+5.38%)
Feb 28, 2020 412.45 417.98 403.26 415.83 2,270,702 -11.50(-2.69%)
Feb 27, 2020 445.13 449.82 427.29 427.33 1,431,955 -29.32(-6.42%)
Feb 26, 2020 456.38 465.18 453.98 456.65 1,068,484 +2.22(+0.49%)
Feb 25, 2020 476.22 477.00 451.26 454.44 1,185,444 -19.76(-4.17%)
Feb 24, 2020 478.24 486.15 473.88 474.19 1,184,414 -26.04(-5.21%)
Feb 21, 2020 505.99 507.29 498.44 500.24 550,166 -8.91(-1.75%)
Feb 20, 2020 511.91 514.56 503.49 509.15 529,120 -4.63(-0.90%)
Feb 19, 2020 510.10 514.61 508.49 513.77 426,681 +6.52(+1.29%)
Feb 18, 2020 507.42 507.62 505.01 507.25 449,005 -1.02(-0.20%)
Feb 14, 2020 508.09 510.94 505.37 508.27 525,892 -2.34(-0.46%)
Feb 13, 2020 510.74 514.38 509.55 510.61 534,104 -3.53(-0.69%)
Feb 12, 2020 516.26 518.03 511.92 514.14 474,688 +1.83(+0.36%)
Feb 11, 2020 506.57 513.09 506.41 512.31 666,901 +8.39(+1.66%)
Feb 10, 2020 497.04 504.05 496.91 503.92 828,525 +4.81(+0.96%)
Feb 07, 2020 493.95 499.35 493.50 499.11 793,793 +0.96(+0.19%)
Feb 06, 2020 492.22 498.65 486.16 498.14 917,923 +10.05(+2.06%)
Feb 05, 2020 488.42 490.97 482.70 488.10 1,049,967 +7.40(+1.54%)
Feb 04, 2020 483.33 485.26 477.29 480.69 948,415 +4.63(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.